Trading Metrics calculated at close of trading on 31-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2024 |
31-May-2024 |
Change |
Change % |
Previous Week |
Open |
20.38 |
20.47 |
0.09 |
0.4% |
20.31 |
High |
20.57 |
20.65 |
0.08 |
0.4% |
20.65 |
Low |
20.33 |
20.43 |
0.10 |
0.5% |
20.24 |
Close |
20.52 |
20.64 |
0.12 |
0.6% |
20.64 |
Range |
0.24 |
0.22 |
-0.02 |
-8.3% |
0.41 |
ATR |
0.24 |
0.24 |
0.00 |
-0.6% |
0.00 |
Volume |
1,656,879 |
4,236,600 |
2,579,721 |
155.7% |
10,623,832 |
|
Daily Pivots for day following 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
21.23 |
21.16 |
20.76 |
|
R3 |
21.01 |
20.94 |
20.70 |
|
R2 |
20.79 |
20.79 |
20.68 |
|
R1 |
20.72 |
20.72 |
20.66 |
20.76 |
PP |
20.57 |
20.57 |
20.57 |
20.59 |
S1 |
20.50 |
20.50 |
20.62 |
20.54 |
S2 |
20.35 |
20.35 |
20.60 |
|
S3 |
20.13 |
20.28 |
20.58 |
|
S4 |
19.91 |
20.06 |
20.52 |
|
|
Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
21.74 |
21.60 |
20.87 |
|
R3 |
21.33 |
21.19 |
20.75 |
|
R2 |
20.92 |
20.92 |
20.72 |
|
R1 |
20.78 |
20.78 |
20.68 |
20.85 |
PP |
20.51 |
20.51 |
20.51 |
20.55 |
S1 |
20.37 |
20.37 |
20.60 |
20.44 |
S2 |
20.10 |
20.10 |
20.56 |
|
S3 |
19.69 |
19.96 |
20.53 |
|
S4 |
19.28 |
19.55 |
20.41 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
20.65 |
20.24 |
0.41 |
2.0% |
0.21 |
1.0% |
98% |
True |
False |
2,391,526 |
10 |
20.93 |
20.24 |
0.69 |
3.3% |
0.23 |
1.1% |
58% |
False |
False |
2,103,853 |
20 |
20.97 |
20.24 |
0.73 |
3.5% |
0.21 |
1.0% |
55% |
False |
False |
1,752,066 |
40 |
21.13 |
19.85 |
1.29 |
6.2% |
0.26 |
1.2% |
62% |
False |
False |
2,271,603 |
60 |
21.52 |
19.85 |
1.68 |
8.1% |
0.26 |
1.3% |
47% |
False |
False |
2,444,952 |
80 |
21.75 |
19.85 |
1.91 |
9.2% |
0.29 |
1.4% |
42% |
False |
False |
2,779,342 |
100 |
23.47 |
19.85 |
3.63 |
17.6% |
0.29 |
1.4% |
22% |
False |
False |
2,829,815 |
120 |
23.47 |
19.85 |
3.63 |
17.6% |
0.30 |
1.5% |
22% |
False |
False |
2,986,369 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
21.59 |
2.618 |
21.23 |
1.618 |
21.01 |
1.000 |
20.87 |
0.618 |
20.79 |
HIGH |
20.65 |
0.618 |
20.57 |
0.500 |
20.54 |
0.382 |
20.51 |
LOW |
20.43 |
0.618 |
20.29 |
1.000 |
20.21 |
1.618 |
20.07 |
2.618 |
19.85 |
4.250 |
19.50 |
|
|
Fisher Pivots for day following 31-May-2024 |
Pivot |
1 day |
3 day |
R1 |
20.61 |
20.58 |
PP |
20.57 |
20.51 |
S1 |
20.54 |
20.45 |
|