ADBE Adobe Systems Inc (NASDAQ)


Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary
Previous Current
30-May-2024 31-May-2024 Change Change % Previous Week
Open 464.90 447.72 -17.18 -3.7% 473.01
High 466.82 448.23 -18.59 -4.0% 482.79
Low 444.84 433.97 -10.87 -2.4% 433.97
Close 445.87 444.76 -1.11 -0.2% 444.76
Range 21.98 14.26 -7.72 -35.1% 48.82
ATR 11.88 12.05 0.17 1.4% 0.00
Volume 5,594,931 7,487,500 1,892,569 33.8% 17,872,431
Daily Pivots for day following 31-May-2024
Classic Woodie Camarilla DeMark
R4 485.10 479.19 452.60
R3 470.84 464.93 448.68
R2 456.58 456.58 447.37
R1 450.67 450.67 446.07 446.50
PP 442.32 442.32 442.32 440.23
S1 436.41 436.41 443.45 432.24
S2 428.06 428.06 442.15
S3 413.80 422.15 440.84
S4 399.54 407.89 436.92
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 600.30 571.35 471.61
R3 551.48 522.53 458.19
R2 502.66 502.66 453.71
R1 473.71 473.71 449.24 463.78
PP 453.84 453.84 453.84 448.87
S1 424.89 424.89 440.28 414.96
S2 405.02 405.02 435.81
S3 356.20 376.07 431.33
S4 307.38 327.25 417.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 485.38 433.97 51.41 11.6% 13.40 3.0% 21% False True 4,191,606
10 491.68 433.97 57.71 13.0% 10.83 2.4% 19% False True 3,110,999
20 496.76 433.97 62.79 14.1% 10.09 2.3% 17% False True 2,819,174
40 496.76 433.97 62.79 14.1% 10.05 2.3% 17% False True 2,860,562
60 585.35 433.97 151.38 34.0% 10.99 2.5% 7% False True 3,508,763
80 628.07 433.97 194.10 43.6% 12.13 2.7% 6% False True 3,524,380
100 638.25 433.97 204.28 45.9% 12.50 2.8% 5% False True 3,338,791
120 638.25 433.97 204.28 45.9% 12.19 2.7% 5% False True 3,371,480
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.34
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 508.84
2.618 485.56
1.618 471.30
1.000 462.49
0.618 457.04
HIGH 448.23
0.618 442.78
0.500 441.10
0.382 439.42
LOW 433.97
0.618 425.16
1.000 419.71
1.618 410.90
2.618 396.64
4.250 373.37
Fisher Pivots for day following 31-May-2024
Pivot 1 day 3 day
R1 443.54 458.38
PP 442.32 453.84
S1 441.10 449.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.