ADI Analog Devices Inc (NYSE)


Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary
Previous Current
30-May-2024 31-May-2024 Change Change % Previous Week
Open 228.68 230.10 1.42 0.6% 230.44
High 230.69 234.73 4.05 1.8% 234.73
Low 228.01 227.65 -0.36 -0.2% 227.65
Close 230.00 234.49 4.49 2.0% 234.49
Range 2.68 7.08 4.41 164.7% 7.08
ATR 5.51 5.62 0.11 2.0% 0.00
Volume 2,885,100 6,460,100 3,575,000 123.9% 18,739,023
Daily Pivots for day following 31-May-2024
Classic Woodie Camarilla DeMark
R4 253.53 251.09 238.38
R3 246.45 244.01 236.44
R2 239.37 239.37 235.79
R1 236.93 236.93 235.14 238.15
PP 232.29 232.29 232.29 232.90
S1 229.85 229.85 233.84 231.07
S2 225.21 225.21 233.19
S3 218.13 222.77 232.54
S4 211.05 215.69 230.60
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 253.53 251.09 238.38
R3 246.45 244.01 236.44
R2 239.37 239.37 235.79
R1 236.93 236.93 235.14 238.15
PP 232.29 232.29 232.29 232.90
S1 229.85 229.85 233.84 231.07
S2 225.21 225.21 233.19
S3 218.13 222.77 232.54
S4 211.05 215.69 230.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 234.73 227.65 7.08 3.0% 4.00 1.7% 97% True True 3,213,064
10 241.88 227.65 14.23 6.1% 5.59 2.4% 48% False True 3,898,442
20 241.88 212.97 28.91 12.3% 5.30 2.3% 74% False False 3,687,230
40 241.88 191.59 50.29 21.4% 4.26 1.8% 85% False False 3,212,145
60 241.88 182.57 59.31 25.3% 4.43 1.9% 88% False False 3,342,876
80 241.88 182.57 59.31 25.3% 4.54 1.9% 88% False False 3,224,666
100 241.88 182.57 59.31 25.3% 4.36 1.9% 88% False False 3,065,225
120 241.88 182.57 59.31 25.3% 4.38 1.9% 88% False False 3,178,929
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.17
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 264.82
2.618 253.27
1.618 246.19
1.000 241.81
0.618 239.11
HIGH 234.73
0.618 232.03
0.500 231.19
0.382 230.35
LOW 227.65
0.618 223.27
1.000 220.57
1.618 216.19
2.618 209.11
4.250 197.56
Fisher Pivots for day following 31-May-2024
Pivot 1 day 3 day
R1 233.39 233.39
PP 232.29 232.29
S1 231.19 231.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.