AES The AES Corp (NYSE)


Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary
Previous Current
30-May-2024 31-May-2024 Change Change % Previous Week
Open 21.17 21.91 0.74 3.5% 21.03
High 21.34 22.21 0.88 4.1% 22.21
Low 21.08 21.33 0.25 1.2% 20.70
Close 21.25 21.59 0.35 1.6% 21.59
Range 0.26 0.88 0.63 245.1% 1.51
ATR 0.55 0.58 0.03 5.3% 0.00
Volume 162,703 11,403,100 11,240,397 6,908.5% 43,648,003
Daily Pivots for day following 31-May-2024
Classic Woodie Camarilla DeMark
R4 24.35 23.85 22.07
R3 23.47 22.97 21.83
R2 22.59 22.59 21.75
R1 22.09 22.09 21.67 21.90
PP 21.71 21.71 21.71 21.62
S1 21.21 21.21 21.51 21.02
S2 20.83 20.83 21.43
S3 19.95 20.33 21.35
S4 19.07 19.45 21.11
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 26.03 25.32 22.42
R3 24.52 23.81 22.01
R2 23.01 23.01 21.87
R1 22.30 22.30 21.73 22.66
PP 21.50 21.50 21.50 21.68
S1 20.79 20.79 21.45 21.15
S2 19.99 19.99 21.31
S3 18.48 19.28 21.17
S4 16.97 17.77 20.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.21 20.70 1.51 7.0% 0.56 2.6% 59% True False 5,938,240
10 22.21 20.47 1.74 8.1% 0.53 2.4% 64% True False 6,418,480
20 22.21 20.47 1.74 8.1% 0.50 2.3% 64% True False 7,249,925
40 22.21 18.30 3.91 18.1% 0.58 2.7% 84% True False 8,325,965
60 22.21 16.15 6.06 28.1% 0.57 2.6% 90% True False 7,792,549
80 22.21 15.73 6.48 30.0% 0.58 2.7% 90% True False 7,929,629
100 22.21 15.27 6.94 32.1% 0.56 2.6% 91% True False 8,873,694
120 22.21 14.74 7.47 34.6% 0.55 2.6% 92% True False 9,287,263
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Widest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 25.95
2.618 24.51
1.618 23.63
1.000 23.09
0.618 22.75
HIGH 22.21
0.618 21.87
0.500 21.77
0.382 21.67
LOW 21.33
0.618 20.79
1.000 20.45
1.618 19.91
2.618 19.03
4.250 17.59
Fisher Pivots for day following 31-May-2024
Pivot 1 day 3 day
R1 21.77 21.65
PP 21.71 21.63
S1 21.65 21.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.