AGQ ProShares Ultra Silver (NYSE)


Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary
Previous Current
30-May-2024 31-May-2024 Change Change % Previous Week
Open 44.69 44.43 -0.26 -0.6% 46.23
High 45.44 44.73 -0.71 -1.6% 46.79
Low 43.13 40.81 -2.32 -5.4% 40.81
Close 43.40 41.29 -2.11 -4.9% 41.29
Range 2.31 3.92 1.61 69.7% 5.98
ATR 2.24 2.36 0.12 5.4% 0.00
Volume 1,414,136 2,201,800 787,664 55.7% 6,820,536
Daily Pivots for day following 31-May-2024
Classic Woodie Camarilla DeMark
R4 54.03 51.58 43.45
R3 50.12 47.66 42.37
R2 46.20 46.20 42.01
R1 43.74 43.74 41.65 43.01
PP 42.28 42.28 42.28 41.91
S1 39.82 39.82 40.93 39.09
S2 38.36 38.36 40.57
S3 34.44 35.90 40.21
S4 30.52 31.98 39.13
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 60.90 57.08 44.58
R3 54.92 51.10 42.93
R2 48.94 48.94 42.39
R1 45.12 45.12 41.84 44.04
PP 42.96 42.96 42.96 42.43
S1 39.14 39.14 40.74 38.06
S2 36.98 36.98 40.19
S3 31.00 33.16 39.65
S4 25.02 27.18 38.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46.79 40.81 5.98 14.5% 2.18 5.3% 8% False True 1,577,307
10 47.28 40.75 6.53 15.8% 2.60 6.3% 8% False False 2,188,853
20 47.28 31.10 16.18 39.2% 1.88 4.6% 63% False False 1,691,760
40 47.28 31.10 16.18 39.2% 1.66 4.0% 63% False False 1,653,416
60 47.28 26.96 20.32 49.2% 1.44 3.5% 71% False False 1,527,801
80 47.28 22.79 24.49 59.3% 1.26 3.0% 76% False False 1,429,287
100 47.28 22.79 24.49 59.3% 1.15 2.8% 76% False False 1,426,237
120 47.28 22.79 24.49 59.3% 1.10 2.7% 76% False False 1,437,871
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.55
Widest range in 210 trading days
Fibonacci Retracements and Extensions
4.250 61.39
2.618 54.99
1.618 51.07
1.000 48.65
0.618 47.15
HIGH 44.73
0.618 43.23
0.500 42.77
0.382 42.31
LOW 40.81
0.618 38.39
1.000 36.89
1.618 34.47
2.618 30.55
4.250 24.15
Fisher Pivots for day following 31-May-2024
Pivot 1 day 3 day
R1 42.77 43.80
PP 42.28 42.96
S1 41.78 42.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.