AIG American International Group Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary Previous Current 30-May-2024 31-May-2024 Change Change % Previous Week Open 77.48 78.51 1.03 1.3% 77.93 High 78.66 78.85 0.19 0.2% 78.85 Low 77.28 77.60 0.32 0.4% 76.44 Close 78.25 78.82 0.57 0.7% 78.82 Range 1.38 1.25 -0.13 -9.4% 2.41 ATR 1.34 1.34 -0.01 -0.5% 0.00 Volume 2,868,158 6,189,100 3,320,942 115.8% 16,470,520
Daily Pivots for day following 31-May-2024 Classic Woodie Camarilla DeMark R4 82.17 81.75 79.51 R3 80.92 80.50 79.16 R2 79.67 79.67 79.05 R1 79.25 79.25 78.93 79.46 PP 78.42 78.42 78.42 78.53 S1 78.00 78.00 78.71 78.21 S2 77.17 77.17 78.59 S3 75.92 76.75 78.48 S4 74.67 75.50 78.13	Weekly Pivots for week ending 31-May-2024 Classic Woodie Camarilla DeMark R4 85.27 84.45 80.15 R3 82.86 82.04 79.48 R2 80.45 80.45 79.26 R1 79.63 79.63 79.04 80.04 PP 78.04 78.04 78.04 78.24 S1 77.22 77.22 78.60 77.63 S2 75.63 75.63 78.38 S3 73.22 74.81 78.16 S4 70.81 72.40 77.49
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 78.85 76.44 2.41 3.1% 1.15 1.5% 99% True False 3,703,244 10 80.77 76.44 4.33 5.5% 1.31 1.7% 55% False False 3,647,207 20 80.83 76.22 4.61 5.8% 1.26 1.6% 56% False False 3,674,726 40 80.83 71.51 9.32 11.8% 1.32 1.7% 78% False False 3,672,096 60 80.83 71.51 9.32 11.8% 1.24 1.6% 78% False False 3,601,915 80 80.83 67.96 12.87 16.3% 1.28 1.6% 84% False False 3,854,519 100 80.83 66.06 14.77 18.7% 1.21 1.5% 86% False False 3,714,508 120 80.83 65.20 15.63 19.8% 1.17 1.5% 87% False False 3,675,164
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.19 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 84.16 2.618 82.12 1.618 80.87 1.000 80.10 0.618 79.62 HIGH 78.85 0.618 78.37 0.500 78.23 0.382 78.08 LOW 77.60 0.618 76.83 1.000 76.35 1.618 75.58 2.618 74.33 4.250 72.29
Fisher Pivots for day following 31-May-2024 Pivot 1 day 3 day R1 78.62 78.43 PP 78.42 78.04 S1 78.23 77.65

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.