ALB Albemarle Corp (NYSE)


Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary
Previous Current
30-May-2024 31-May-2024 Change Change % Previous Week
Open 123.57 124.19 0.62 0.5% 128.28
High 125.94 125.30 -0.64 -0.5% 129.50
Low 123.32 120.21 -3.12 -2.5% 120.21
Close 123.78 122.59 -1.19 -1.0% 122.59
Range 2.62 5.10 2.48 94.5% 9.30
ATR 5.02 5.02 0.01 0.1% 0.00
Volume 1,557,700 3,525,400 1,967,700 126.3% 8,954,100
Daily Pivots for day following 31-May-2024
Classic Woodie Camarilla DeMark
R4 137.98 135.38 125.39
R3 132.89 130.29 123.99
R2 127.79 127.79 123.52
R1 125.19 125.19 123.06 123.95
PP 122.70 122.70 122.70 122.08
S1 120.10 120.10 122.12 118.85
S2 117.60 117.60 121.66
S3 112.51 115.00 121.19
S4 107.41 109.91 119.79
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 151.98 146.58 127.70
R3 142.69 137.29 125.15
R2 133.39 133.39 124.29
R1 127.99 127.99 123.44 126.05
PP 124.10 124.10 124.10 123.13
S1 118.70 118.70 121.74 116.75
S2 114.80 114.80 120.89
S3 105.51 109.40 120.03
S4 96.21 100.11 117.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 129.50 120.21 9.30 7.6% 3.67 3.0% 26% False True 2,079,960
10 134.75 120.21 14.55 11.9% 4.23 3.5% 16% False True 2,071,900
20 137.50 120.21 17.29 14.1% 4.56 3.7% 14% False True 2,046,711
40 137.50 108.30 29.20 23.8% 4.97 4.1% 49% False False 2,344,845
60 137.50 108.30 29.20 23.8% 5.12 4.2% 49% False False 2,529,475
80 143.19 106.69 36.50 29.8% 5.36 4.4% 44% False False 3,054,561
100 143.19 106.69 36.50 29.8% 5.29 4.3% 44% False False 2,945,439
120 153.54 106.69 46.85 38.2% 5.34 4.4% 34% False False 2,922,412
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.78
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 146.95
2.618 138.64
1.618 133.54
1.000 130.40
0.618 128.45
HIGH 125.30
0.618 123.35
0.500 122.75
0.382 122.15
LOW 120.21
0.618 117.06
1.000 115.11
1.618 111.96
2.618 106.87
4.250 98.55
Fisher Pivots for day following 31-May-2024
Pivot 1 day 3 day
R1 122.75 123.28
PP 122.70 123.05
S1 122.64 122.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.