ALKS Alkermes PLC (NASDAQ)


Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary
Previous Current
30-May-2024 31-May-2024 Change Change % Previous Week
Open 23.31 23.25 -0.06 -0.3% 24.19
High 23.64 23.66 0.02 0.1% 24.32
Low 23.18 23.20 0.02 0.1% 23.14
Close 23.21 23.40 0.19 0.8% 23.40
Range 0.46 0.46 0.00 0.0% 1.18
ATR 0.55 0.55 -0.01 -1.2% 0.00
Volume 1,478,500 3,159,500 1,681,000 113.7% 9,680,349
Daily Pivots for day following 31-May-2024
Classic Woodie Camarilla DeMark
R4 24.80 24.56 23.65
R3 24.34 24.10 23.53
R2 23.88 23.88 23.48
R1 23.64 23.64 23.44 23.76
PP 23.42 23.42 23.42 23.48
S1 23.18 23.18 23.36 23.30
S2 22.96 22.96 23.32
S3 22.50 22.72 23.27
S4 22.04 22.26 23.15
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 27.16 26.46 24.05
R3 25.98 25.28 23.72
R2 24.80 24.80 23.62
R1 24.10 24.10 23.51 23.86
PP 23.62 23.62 23.62 23.50
S1 22.92 22.92 23.29 22.68
S2 22.44 22.44 23.18
S3 21.26 21.74 23.08
S4 20.08 20.56 22.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.32 23.14 1.18 5.0% 0.52 2.2% 22% False False 1,936,069
10 24.84 23.14 1.70 7.3% 0.47 2.0% 15% False False 1,808,844
20 25.16 23.14 2.02 8.6% 0.51 2.2% 13% False False 1,677,717
40 25.29 23.14 2.15 9.2% 0.58 2.5% 12% False False 1,583,742
60 25.29 23.14 2.15 9.2% 0.59 2.5% 12% False False 1,644,588
80 27.56 23.14 4.42 18.9% 0.66 2.8% 6% False False 1,744,225
100 27.99 23.14 4.85 20.7% 0.65 2.8% 5% False False 1,701,315
120 30.07 23.14 6.93 29.6% 0.67 2.9% 4% False False 1,848,961
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Fibonacci Retracements and Extensions
4.250 25.62
2.618 24.86
1.618 24.40
1.000 24.12
0.618 23.94
HIGH 23.66
0.618 23.48
0.500 23.43
0.382 23.38
LOW 23.20
0.618 22.92
1.000 22.74
1.618 22.46
2.618 22.00
4.250 21.25
Fisher Pivots for day following 31-May-2024
Pivot 1 day 3 day
R1 23.43 23.40
PP 23.42 23.40
S1 23.41 23.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.