ALTR Altera Corp (NASDAQ)
| Trading Metrics calculated at close of trading on 31-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2024 |
31-May-2024 |
Change |
Change % |
Previous Week |
| Open |
89.47 |
88.81 |
-0.66 |
-0.7% |
93.32 |
| High |
89.47 |
89.08 |
-0.39 |
-0.4% |
93.69 |
| Low |
88.27 |
86.72 |
-1.55 |
-1.8% |
86.72 |
| Close |
88.36 |
87.33 |
-1.03 |
-1.2% |
87.33 |
| Range |
1.20 |
2.36 |
1.16 |
96.7% |
6.97 |
| ATR |
2.06 |
2.08 |
0.02 |
1.0% |
0.00 |
| Volume |
214,800 |
378,900 |
164,100 |
76.4% |
1,182,000 |
|
| Daily Pivots for day following 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.79 |
93.42 |
88.63 |
|
| R3 |
92.43 |
91.06 |
87.98 |
|
| R2 |
90.07 |
90.07 |
87.76 |
|
| R1 |
88.70 |
88.70 |
87.55 |
88.21 |
| PP |
87.71 |
87.71 |
87.71 |
87.46 |
| S1 |
86.34 |
86.34 |
87.11 |
85.85 |
| S2 |
85.35 |
85.35 |
86.90 |
|
| S3 |
82.99 |
83.98 |
86.68 |
|
| S4 |
80.63 |
81.62 |
86.03 |
|
|
| Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110.16 |
105.71 |
91.16 |
|
| R3 |
103.19 |
98.74 |
89.25 |
|
| R2 |
96.22 |
96.22 |
88.61 |
|
| R1 |
91.77 |
91.77 |
87.97 |
90.51 |
| PP |
89.25 |
89.25 |
89.25 |
88.62 |
| S1 |
84.80 |
84.80 |
86.69 |
83.54 |
| S2 |
82.28 |
82.28 |
86.05 |
|
| S3 |
75.31 |
77.83 |
85.41 |
|
| S4 |
68.34 |
70.86 |
83.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
93.69 |
86.72 |
6.97 |
8.0% |
2.14 |
2.4% |
9% |
False |
True |
284,980 |
| 10 |
93.69 |
86.72 |
6.97 |
8.0% |
1.88 |
2.2% |
9% |
False |
True |
300,690 |
| 20 |
93.69 |
77.41 |
16.28 |
18.6% |
2.09 |
2.4% |
61% |
False |
False |
331,406 |
| 40 |
93.69 |
77.41 |
16.28 |
18.6% |
2.05 |
2.3% |
61% |
False |
False |
352,599 |
| 60 |
93.69 |
77.41 |
16.28 |
18.6% |
2.08 |
2.4% |
61% |
False |
False |
351,267 |
| 80 |
93.69 |
77.41 |
16.28 |
18.6% |
2.13 |
2.4% |
61% |
False |
False |
373,910 |
| 100 |
93.69 |
77.41 |
16.28 |
18.6% |
2.11 |
2.4% |
61% |
False |
False |
375,396 |
| 120 |
93.69 |
70.23 |
23.46 |
26.9% |
2.15 |
2.5% |
73% |
False |
False |
385,364 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
99.11 |
|
2.618 |
95.26 |
|
1.618 |
92.90 |
|
1.000 |
91.44 |
|
0.618 |
90.54 |
|
HIGH |
89.08 |
|
0.618 |
88.18 |
|
0.500 |
87.90 |
|
0.382 |
87.62 |
|
LOW |
86.72 |
|
0.618 |
85.26 |
|
1.000 |
84.36 |
|
1.618 |
82.90 |
|
2.618 |
80.54 |
|
4.250 |
76.69 |
|
|
| Fisher Pivots for day following 31-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
87.90 |
88.76 |
| PP |
87.71 |
88.28 |
| S1 |
87.52 |
87.81 |
|