AMAT Applied Materials Inc (NASDAQ)


Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary
Previous Current
30-May-2024 31-May-2024 Change Change % Previous Week
Open 217.97 216.75 -1.22 -0.6% 222.15
High 219.69 218.51 -1.18 -0.5% 223.22
Low 215.50 209.02 -6.48 -3.0% 209.02
Close 216.54 215.08 -1.46 -0.7% 215.08
Range 4.19 9.50 5.30 126.5% 14.21
ATR 5.43 5.72 0.29 5.3% 0.00
Volume 4,061,450 13,548,600 9,487,150 233.6% 27,838,050
Daily Pivots for day following 31-May-2024
Classic Woodie Camarilla DeMark
R4 242.69 238.38 220.30
R3 233.19 228.88 217.69
R2 223.70 223.70 216.82
R1 219.39 219.39 215.95 216.80
PP 214.20 214.20 214.20 212.91
S1 209.89 209.89 214.21 207.30
S2 204.71 204.71 213.34
S3 195.21 200.40 212.47
S4 185.72 190.90 209.86
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 258.39 250.94 222.89
R3 244.18 236.74 218.99
R2 229.98 229.98 217.68
R1 222.53 222.53 216.38 219.15
PP 215.77 215.77 215.77 214.08
S1 208.32 208.32 213.78 204.94
S2 201.57 201.57 212.48
S3 187.36 194.12 211.17
S4 173.15 179.91 207.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 223.22 209.02 14.21 6.6% 5.00 2.3% 43% False True 6,326,750
10 225.07 209.02 16.06 7.5% 6.15 2.9% 38% False True 5,844,892
20 225.07 199.95 25.12 11.7% 5.09 2.4% 60% False False 4,763,356
40 225.07 186.86 38.22 17.8% 5.22 2.4% 74% False False 4,522,874
60 225.07 186.86 38.22 17.8% 5.15 2.4% 74% False False 4,699,131
80 225.07 168.83 56.24 26.1% 5.16 2.4% 82% False False 5,413,674
100 225.07 148.24 76.83 35.7% 4.92 2.3% 87% False False 5,559,119
120 225.07 145.99 79.08 36.8% 4.68 2.2% 87% False False 5,515,118
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.20
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 258.86
2.618 243.37
1.618 233.87
1.000 228.01
0.618 224.38
HIGH 218.51
0.618 214.88
0.500 213.76
0.382 212.64
LOW 209.02
0.618 203.15
1.000 199.52
1.618 193.65
2.618 184.16
4.250 168.66
Fisher Pivots for day following 31-May-2024
Pivot 1 day 3 day
R1 214.64 215.00
PP 214.20 214.92
S1 213.76 214.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.