AMX America Movil ADR Rep 20 Ord Shs Series L (NYSE)


Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary
Previous Current
30-May-2024 31-May-2024 Change Change % Previous Week
Open 18.80 18.88 0.08 0.4% 19.41
High 19.03 18.90 -0.13 -0.7% 19.43
Low 18.79 18.46 -0.33 -1.8% 18.46
Close 18.92 18.54 -0.38 -2.0% 18.54
Range 0.24 0.44 0.20 83.3% 0.97
ATR 0.33 0.34 0.01 2.9% 0.00
Volume 1,801,900 2,306,200 504,300 28.0% 9,840,000
Daily Pivots for day following 31-May-2024
Classic Woodie Camarilla DeMark
R4 19.95 19.69 18.78
R3 19.51 19.25 18.66
R2 19.07 19.07 18.62
R1 18.81 18.81 18.58 18.72
PP 18.63 18.63 18.63 18.59
S1 18.37 18.37 18.50 18.28
S2 18.19 18.19 18.46
S3 17.75 17.93 18.42
S4 17.31 17.49 18.30
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 21.70 21.09 19.07
R3 20.74 20.12 18.81
R2 19.77 19.77 18.72
R1 19.16 19.16 18.63 18.98
PP 18.81 18.81 18.81 18.72
S1 18.19 18.19 18.45 18.02
S2 17.84 17.84 18.36
S3 16.88 17.23 18.27
S4 15.91 16.26 18.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.09 18.46 0.63 3.4% 0.37 2.0% 13% False True 1,569,440
10 19.79 18.46 1.33 7.2% 0.31 1.7% 6% False True 1,208,360
20 20.06 18.46 1.60 8.6% 0.29 1.6% 5% False True 1,245,905
40 20.31 18.46 1.85 10.0% 0.34 1.9% 4% False True 1,516,825
60 20.31 17.53 2.78 15.0% 0.39 2.1% 36% False False 1,470,546
80 20.31 17.53 2.78 15.0% 0.40 2.2% 36% False False 1,378,810
100 20.31 17.53 2.78 15.0% 0.40 2.2% 36% False False 1,301,513
120 20.31 17.53 2.78 15.0% 0.39 2.1% 36% False False 1,266,790
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.04
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20.77
2.618 20.05
1.618 19.61
1.000 19.34
0.618 19.17
HIGH 18.90
0.618 18.73
0.500 18.68
0.382 18.63
LOW 18.46
0.618 18.19
1.000 18.02
1.618 17.75
2.618 17.31
4.250 16.59
Fisher Pivots for day following 31-May-2024
Pivot 1 day 3 day
R1 18.68 18.75
PP 18.63 18.68
S1 18.59 18.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.