AOS A.O. Smith Corp (NYSE)


Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary
Previous Current
30-May-2024 31-May-2024 Change Change % Previous Week
Open 81.26 82.21 0.95 1.2% 84.69
High 81.90 83.77 1.87 2.3% 84.82
Low 81.17 82.08 0.91 1.1% 80.93
Close 81.79 83.64 1.85 2.3% 83.64
Range 0.73 1.70 0.97 132.2% 3.89
ATR 1.40 1.45 0.04 2.9% 0.00
Volume 43,241 2,391,400 2,348,159 5,430.4% 4,698,241
Daily Pivots for day following 31-May-2024
Classic Woodie Camarilla DeMark
R4 88.25 87.64 84.57
R3 86.55 85.94 84.11
R2 84.86 84.86 83.95
R1 84.25 84.25 83.80 84.55
PP 83.16 83.16 83.16 83.31
S1 82.55 82.55 83.48 82.86
S2 81.47 81.47 83.33
S3 79.77 80.86 83.17
S4 78.08 79.16 82.71
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 94.78 93.10 85.78
R3 90.90 89.21 84.71
R2 87.01 87.01 84.35
R1 85.33 85.33 84.00 84.23
PP 83.13 83.13 83.13 82.58
S1 81.44 81.44 83.28 80.34
S2 79.24 79.24 82.93
S3 75.36 77.56 82.57
S4 71.47 73.67 81.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85.00 80.93 4.07 4.9% 1.40 1.7% 67% False False 1,057,648
10 86.76 80.93 5.83 7.0% 1.30 1.6% 46% False False 873,064
20 87.83 80.93 6.90 8.2% 1.13 1.3% 39% False False 691,881
40 88.77 80.64 8.13 9.7% 1.43 1.7% 37% False False 875,222
60 89.96 80.64 9.32 11.1% 1.42 1.7% 32% False False 877,030
80 89.96 78.76 11.20 13.4% 1.37 1.6% 44% False False 868,484
100 89.96 76.89 13.07 15.6% 1.39 1.7% 52% False False 899,752
120 89.96 76.89 13.07 15.6% 1.36 1.6% 52% False False 893,005
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 90.97
2.618 88.21
1.618 86.51
1.000 85.47
0.618 84.82
HIGH 83.77
0.618 83.12
0.500 82.92
0.382 82.72
LOW 82.08
0.618 81.03
1.000 80.38
1.618 79.33
2.618 77.64
4.250 74.87
Fisher Pivots for day following 31-May-2024
Pivot 1 day 3 day
R1 83.40 83.21
PP 83.16 82.78
S1 82.92 82.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.