APA Apache Corp (NYSE)


Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary
Previous Current
30-May-2024 31-May-2024 Change Change % Previous Week
Open 29.16 29.85 0.69 2.4% 29.61
High 29.86 30.64 0.78 2.6% 30.64
Low 29.16 29.80 0.64 2.2% 28.73
Close 29.73 30.53 0.80 2.7% 30.53
Range 0.70 0.84 0.14 19.8% 1.91
ATR 0.79 0.80 0.01 1.1% 0.00
Volume 5,403,994 14,922,000 9,518,006 176.1% 49,564,594
Daily Pivots for day following 31-May-2024
Classic Woodie Camarilla DeMark
R4 32.84 32.52 30.99
R3 32.00 31.68 30.76
R2 31.16 31.16 30.68
R1 30.85 30.85 30.61 31.00
PP 30.32 30.32 30.32 30.40
S1 30.01 30.01 30.45 30.17
S2 29.49 29.49 30.38
S3 28.65 29.17 30.30
S4 27.81 28.33 30.07
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 35.69 35.02 31.58
R3 33.78 33.11 31.05
R2 31.88 31.88 30.88
R1 31.20 31.20 30.70 31.54
PP 29.97 29.97 29.97 30.14
S1 29.30 29.30 30.36 29.63
S2 28.06 28.06 30.18
S3 26.15 27.39 30.01
S4 24.25 25.48 29.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.64 28.73 1.91 6.2% 0.94 3.1% 94% True False 8,037,798
10 30.64 28.73 1.91 6.2% 0.80 2.6% 94% True False 6,272,589
20 31.28 28.73 2.55 8.3% 0.75 2.5% 71% False False 5,575,569
40 31.28 28.73 2.55 8.3% 0.76 2.5% 71% False False 5,386,649
60 32.95 28.73 4.22 13.8% 0.78 2.6% 43% False False 5,631,995
80 36.05 28.73 7.31 24.0% 0.83 2.7% 25% False False 5,800,586
100 36.05 28.73 7.31 24.0% 0.87 2.8% 25% False False 6,609,060
120 36.05 28.73 7.31 24.0% 0.85 2.8% 25% False False 6,767,225
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 34.20
2.618 32.83
1.618 32.00
1.000 31.48
0.618 31.16
HIGH 30.64
0.618 30.32
0.500 30.22
0.382 30.12
LOW 29.80
0.618 29.28
1.000 28.96
1.618 28.45
2.618 27.61
4.250 26.24
Fisher Pivots for day following 31-May-2024
Pivot 1 day 3 day
R1 30.43 30.32
PP 30.32 30.11
S1 30.22 29.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.