APH Amphenol Corp (NYSE)


Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary
Previous Current
30-May-2024 31-May-2024 Change Change % Previous Week
Open 133.11 132.31 -0.80 -0.6% 138.20
High 133.64 133.19 -0.45 -0.3% 138.58
Low 132.38 129.18 -3.20 -2.4% 129.18
Close 133.07 132.37 -0.70 -0.5% 132.37
Range 1.26 4.01 2.75 218.3% 9.40
ATR 2.56 2.67 0.10 4.0% 0.00
Volume 3,624,780 8,236,300 4,611,520 127.2% 33,532,663
Daily Pivots for day following 31-May-2024
Classic Woodie Camarilla DeMark
R4 143.61 142.00 134.58
R3 139.60 137.99 133.47
R2 135.59 135.59 133.11
R1 133.98 133.98 132.74 134.79
PP 131.58 131.58 131.58 131.98
S1 129.97 129.97 132.00 130.78
S2 127.57 127.57 131.63
S3 123.56 125.96 131.27
S4 119.55 121.95 130.16
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 161.58 156.37 137.54
R3 152.18 146.97 134.96
R2 142.78 142.78 134.09
R1 137.57 137.57 133.23 135.48
PP 133.38 133.38 133.38 132.33
S1 128.17 128.17 131.51 126.08
S2 123.98 123.98 130.65
S3 114.58 118.77 129.79
S4 105.18 109.37 127.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133.70 129.18 4.52 3.4% 2.49 1.9% 71% False True 5,123,696
10 138.59 129.18 9.41 7.1% 2.99 2.3% 34% False True 4,562,446
20 138.59 129.18 9.41 7.1% 2.66 2.0% 34% False True 4,111,068
40 138.59 118.40 20.19 15.3% 2.33 1.8% 69% False False 3,442,127
60 138.59 109.44 29.15 22.0% 2.55 1.9% 79% False False 3,679,882
80 138.59 109.44 29.15 22.0% 2.52 1.9% 79% False False 3,618,105
100 138.59 109.44 29.15 22.0% 2.47 1.9% 79% False False 3,533,555
120 138.59 108.53 30.06 22.7% 2.30 1.7% 79% False False 3,347,899
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.89
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 150.23
2.618 143.69
1.618 139.68
1.000 137.20
0.618 135.67
HIGH 133.19
0.618 131.66
0.500 131.19
0.382 130.71
LOW 129.18
0.618 126.70
1.000 125.17
1.618 122.69
2.618 118.68
4.250 112.14
Fisher Pivots for day following 31-May-2024
Pivot 1 day 3 day
R1 131.98 132.05
PP 131.58 131.73
S1 131.19 131.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.