ASA ASA Ltd (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary Previous Current 30-May-2024 31-May-2024 Change Change % Previous Week Open 18.46 18.77 0.31 1.7% 18.70 High 18.69 18.79 0.10 0.5% 18.79 Low 18.46 18.36 -0.10 -0.5% 18.34 Close 18.61 18.39 -0.22 -1.2% 18.39 Range 0.23 0.43 0.20 86.2% 0.45 ATR 0.35 0.36 0.01 1.6% 0.00 Volume 25,400 22,800 -2,600 -10.2% 335,000
Daily Pivots for day following 31-May-2024 Classic Woodie Camarilla DeMark R4 19.80 19.53 18.63 R3 19.37 19.10 18.51 R2 18.94 18.94 18.47 R1 18.67 18.67 18.43 18.59 PP 18.51 18.51 18.51 18.48 S1 18.24 18.24 18.35 18.16 S2 18.08 18.08 18.31 S3 17.65 17.81 18.27 S4 17.22 17.38 18.15	Weekly Pivots for week ending 31-May-2024 Classic Woodie Camarilla DeMark R4 19.86 19.57 18.64 R3 19.41 19.12 18.51 R2 18.96 18.96 18.47 R1 18.67 18.67 18.43 18.59 PP 18.51 18.51 18.51 18.47 S1 18.22 18.22 18.35 18.14 S2 18.06 18.06 18.31 S3 17.61 17.77 18.27 S4 17.16 17.32 18.14
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18.79 18.34 0.45 2.4% 0.26 1.4% 11% True False 45,760 10 18.79 18.34 0.45 2.4% 0.26 1.4% 11% True False 44,250 20 19.50 18.34 1.16 6.3% 0.37 2.0% 4% False False 51,385 40 19.50 17.32 2.18 11.9% 0.34 1.9% 49% False False 53,105 60 19.50 16.25 3.25 17.7% 0.40 2.2% 66% False False 65,115 80 19.50 16.25 3.25 17.7% 0.41 2.2% 66% False False 70,613 100 19.50 14.55 4.95 26.9% 0.40 2.2% 78% False False 70,025 120 19.50 14.55 4.95 26.9% 0.39 2.1% 78% False False 70,604
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.05 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 20.62 2.618 19.92 1.618 19.49 1.000 19.22 0.618 19.06 HIGH 18.79 0.618 18.63 0.500 18.58 0.382 18.52 LOW 18.36 0.618 18.09 1.000 17.93 1.618 17.66 2.618 17.23 4.250 16.53
Fisher Pivots for day following 31-May-2024 Pivot 1 day 3 day R1 18.58 18.58 PP 18.51 18.51 S1 18.45 18.45

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.