AVT Avnet Inc (NYSE)


Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary
Previous Current
30-May-2024 31-May-2024 Change Change % Previous Week
Open 53.69 54.79 1.10 2.0% 54.93
High 54.63 55.07 0.44 0.8% 55.46
Low 53.48 53.82 0.35 0.6% 53.12
Close 54.58 54.60 0.02 0.0% 54.60
Range 1.16 1.25 0.10 8.2% 2.34
ATR 1.11 1.12 0.01 0.9% 0.00
Volume 922,012 831,900 -90,112 -9.8% 3,676,412
Daily Pivots for day following 31-May-2024
Classic Woodie Camarilla DeMark
R4 58.25 57.67 55.29
R3 57.00 56.42 54.94
R2 55.75 55.75 54.83
R1 55.17 55.17 54.71 54.84
PP 54.50 54.50 54.50 54.33
S1 53.92 53.92 54.49 53.59
S2 53.25 53.25 54.37
S3 52.00 52.67 54.26
S4 50.75 51.42 53.91
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 61.41 60.35 55.89
R3 59.07 58.01 55.24
R2 56.73 56.73 55.03
R1 55.67 55.67 54.81 55.03
PP 54.39 54.39 54.39 54.08
S1 53.33 53.33 54.39 52.69
S2 52.05 52.05 54.17
S3 49.71 50.99 53.96
S4 47.37 48.65 53.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 55.46 53.12 2.34 4.3% 1.15 2.1% 63% False False 891,662
10 55.46 52.94 2.52 4.6% 1.05 1.9% 66% False False 751,391
20 55.46 48.72 6.75 12.4% 1.03 1.9% 87% False False 663,293
40 55.46 46.24 9.22 16.9% 1.05 1.9% 91% False False 603,797
60 55.46 45.50 9.96 18.2% 1.02 1.9% 91% False False 583,721
80 55.46 43.62 11.84 21.7% 0.96 1.8% 93% False False 587,342
100 55.46 43.62 11.84 21.7% 0.93 1.7% 93% False False 587,524
120 55.46 43.62 11.84 21.7% 0.90 1.7% 93% False False 569,797
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 60.38
2.618 58.34
1.618 57.09
1.000 56.32
0.618 55.84
HIGH 55.07
0.618 54.59
0.500 54.45
0.382 54.30
LOW 53.82
0.618 53.05
1.000 52.57
1.618 51.80
2.618 50.55
4.250 48.51
Fisher Pivots for day following 31-May-2024
Pivot 1 day 3 day
R1 54.55 54.43
PP 54.50 54.26
S1 54.45 54.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.