Trading Metrics calculated at close of trading on 31-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2024 |
31-May-2024 |
Change |
Change % |
Previous Week |
Open |
76.62 |
77.31 |
0.69 |
0.9% |
77.78 |
High |
76.74 |
78.12 |
1.38 |
1.8% |
78.12 |
Low |
76.48 |
77.09 |
0.61 |
0.8% |
75.80 |
Close |
76.73 |
78.02 |
1.29 |
1.7% |
78.02 |
Range |
0.26 |
1.03 |
0.77 |
296.2% |
2.33 |
ATR |
1.00 |
1.03 |
0.03 |
2.8% |
0.00 |
Volume |
187,761 |
4,782,700 |
4,594,939 |
2,447.2% |
13,823,561 |
|
Daily Pivots for day following 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
80.83 |
80.46 |
78.59 |
|
R3 |
79.80 |
79.43 |
78.30 |
|
R2 |
78.77 |
78.77 |
78.21 |
|
R1 |
78.40 |
78.40 |
78.11 |
78.59 |
PP |
77.74 |
77.74 |
77.74 |
77.84 |
S1 |
77.37 |
77.37 |
77.93 |
77.56 |
S2 |
76.71 |
76.71 |
77.83 |
|
S3 |
75.68 |
76.34 |
77.74 |
|
S4 |
74.65 |
75.31 |
77.45 |
|
|
Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
84.29 |
83.48 |
79.30 |
|
R3 |
81.96 |
81.15 |
78.66 |
|
R2 |
79.64 |
79.64 |
78.45 |
|
R1 |
78.83 |
78.83 |
78.23 |
79.23 |
PP |
77.31 |
77.31 |
77.31 |
77.51 |
S1 |
76.50 |
76.50 |
77.81 |
76.91 |
S2 |
74.99 |
74.99 |
77.59 |
|
S3 |
72.66 |
74.18 |
77.38 |
|
S4 |
70.34 |
71.85 |
76.74 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
78.89 |
75.80 |
3.10 |
4.0% |
0.83 |
1.1% |
72% |
False |
False |
3,478,012 |
10 |
79.36 |
75.80 |
3.57 |
4.6% |
0.86 |
1.1% |
62% |
False |
False |
3,838,206 |
20 |
79.36 |
75.43 |
3.93 |
5.0% |
0.76 |
1.0% |
66% |
False |
False |
4,134,785 |
40 |
79.36 |
66.89 |
12.47 |
16.0% |
0.81 |
1.0% |
89% |
False |
False |
5,362,116 |
60 |
79.36 |
65.20 |
14.16 |
18.1% |
0.81 |
1.0% |
91% |
False |
False |
5,101,376 |
80 |
79.36 |
60.47 |
18.89 |
24.2% |
0.85 |
1.1% |
93% |
False |
False |
5,735,919 |
100 |
79.36 |
60.47 |
18.89 |
24.2% |
0.83 |
1.1% |
93% |
False |
False |
5,786,687 |
120 |
79.36 |
60.47 |
18.89 |
24.2% |
0.83 |
1.1% |
93% |
False |
False |
5,624,633 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
82.50 |
2.618 |
80.82 |
1.618 |
79.79 |
1.000 |
79.15 |
0.618 |
78.76 |
HIGH |
78.12 |
0.618 |
77.73 |
0.500 |
77.61 |
0.382 |
77.48 |
LOW |
77.09 |
0.618 |
76.45 |
1.000 |
76.06 |
1.618 |
75.42 |
2.618 |
74.39 |
4.250 |
72.71 |
|
|
Fisher Pivots for day following 31-May-2024 |
Pivot |
1 day |
3 day |
R1 |
77.88 |
77.67 |
PP |
77.74 |
77.31 |
S1 |
77.61 |
76.96 |
|