B Barnes Group Inc (NYSE)


Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary
Previous Current
30-May-2024 31-May-2024 Change Change % Previous Week
Open 38.42 38.65 0.23 0.6% 40.86
High 38.79 38.89 0.10 0.3% 41.10
Low 38.16 38.18 0.02 0.1% 38.08
Close 38.60 38.49 -0.11 -0.3% 38.49
Range 0.63 0.71 0.08 12.7% 3.02
ATR 0.94 0.92 -0.02 -1.7% 0.00
Volume 215,300 464,200 248,900 115.6% 1,273,000
Daily Pivots for day following 31-May-2024
Classic Woodie Camarilla DeMark
R4 40.65 40.28 38.88
R3 39.94 39.57 38.69
R2 39.23 39.23 38.62
R1 38.86 38.86 38.56 38.69
PP 38.52 38.52 38.52 38.44
S1 38.15 38.15 38.42 37.98
S2 37.81 37.81 38.36
S3 37.10 37.44 38.29
S4 36.39 36.73 38.10
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 48.28 46.41 40.15
R3 45.26 43.39 39.32
R2 42.24 42.24 39.04
R1 40.37 40.37 38.77 39.80
PP 39.22 39.22 39.22 38.94
S1 37.35 37.35 38.21 36.78
S2 36.20 36.20 37.94
S3 33.18 34.33 37.66
S4 30.16 31.31 36.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41.10 38.08 3.02 7.8% 0.88 2.3% 14% False False 318,220
10 41.66 38.08 3.58 9.3% 0.91 2.4% 11% False False 307,180
20 41.66 38.08 3.58 9.3% 0.79 2.0% 11% False False 267,876
40 41.66 34.54 7.12 18.5% 0.79 2.1% 56% False False 233,639
60 41.66 32.65 9.01 23.4% 0.93 2.4% 65% False False 247,851
80 41.66 32.65 9.01 23.4% 0.95 2.5% 65% False False 254,176
100 41.66 32.65 9.01 23.4% 0.93 2.4% 65% False False 265,824
120 41.66 32.65 9.01 23.4% 0.94 2.4% 65% False False 268,196
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 41.91
2.618 40.75
1.618 40.04
1.000 39.60
0.618 39.33
HIGH 38.89
0.618 38.62
0.500 38.54
0.382 38.45
LOW 38.18
0.618 37.74
1.000 37.47
1.618 37.03
2.618 36.32
4.250 35.16
Fisher Pivots for day following 31-May-2024
Pivot 1 day 3 day
R1 38.54 38.49
PP 38.52 38.49
S1 38.51 38.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.