BAM Brookfield Asset Management Inc (NYSE)
Trading Metrics calculated at close of trading on 31-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2024 |
31-May-2024 |
Change |
Change % |
Previous Week |
Open |
38.51 |
39.42 |
0.91 |
2.4% |
40.70 |
High |
39.61 |
39.69 |
0.08 |
0.2% |
40.72 |
Low |
38.51 |
38.42 |
-0.09 |
-0.2% |
38.31 |
Close |
39.55 |
39.24 |
-0.31 |
-0.8% |
39.24 |
Range |
1.10 |
1.27 |
0.17 |
15.5% |
2.41 |
ATR |
0.93 |
0.95 |
0.02 |
2.6% |
0.00 |
Volume |
967,334 |
1,488,000 |
520,666 |
53.8% |
3,751,470 |
|
Daily Pivots for day following 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
42.93 |
42.35 |
39.94 |
|
R3 |
41.66 |
41.08 |
39.59 |
|
R2 |
40.39 |
40.39 |
39.47 |
|
R1 |
39.81 |
39.81 |
39.36 |
39.47 |
PP |
39.12 |
39.12 |
39.12 |
38.94 |
S1 |
38.54 |
38.54 |
39.12 |
38.20 |
S2 |
37.85 |
37.85 |
39.01 |
|
S3 |
36.58 |
37.27 |
38.89 |
|
S4 |
35.31 |
36.00 |
38.54 |
|
|
Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
46.65 |
45.36 |
40.57 |
|
R3 |
44.24 |
42.95 |
39.90 |
|
R2 |
41.83 |
41.83 |
39.68 |
|
R1 |
40.54 |
40.54 |
39.46 |
39.98 |
PP |
39.42 |
39.42 |
39.42 |
39.15 |
S1 |
38.13 |
38.13 |
39.02 |
37.57 |
S2 |
37.01 |
37.01 |
38.80 |
|
S3 |
34.60 |
35.72 |
38.58 |
|
S4 |
32.19 |
33.31 |
37.91 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
40.72 |
38.31 |
2.41 |
6.1% |
0.98 |
2.5% |
39% |
False |
False |
944,494 |
10 |
40.72 |
38.31 |
2.41 |
6.1% |
0.75 |
1.9% |
39% |
False |
False |
954,866 |
20 |
40.72 |
37.87 |
2.85 |
7.3% |
0.80 |
2.0% |
48% |
False |
False |
1,968,760 |
40 |
41.99 |
37.74 |
4.25 |
10.8% |
0.88 |
2.2% |
35% |
False |
False |
1,945,297 |
60 |
43.00 |
37.74 |
5.26 |
13.4% |
0.86 |
2.2% |
29% |
False |
False |
1,621,488 |
80 |
43.00 |
37.74 |
5.26 |
13.4% |
0.86 |
2.2% |
29% |
False |
False |
1,473,919 |
100 |
43.00 |
37.19 |
5.81 |
14.8% |
0.83 |
2.1% |
35% |
False |
False |
1,398,424 |
120 |
43.00 |
35.66 |
7.35 |
18.7% |
0.81 |
2.1% |
49% |
False |
False |
1,419,334 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
45.09 |
2.618 |
43.01 |
1.618 |
41.74 |
1.000 |
40.96 |
0.618 |
40.47 |
HIGH |
39.69 |
0.618 |
39.20 |
0.500 |
39.06 |
0.382 |
38.91 |
LOW |
38.42 |
0.618 |
37.64 |
1.000 |
37.15 |
1.618 |
36.37 |
2.618 |
35.10 |
4.250 |
33.02 |
|
|
Fisher Pivots for day following 31-May-2024 |
Pivot |
1 day |
3 day |
R1 |
39.18 |
39.16 |
PP |
39.12 |
39.08 |
S1 |
39.06 |
39.00 |
|