BEBE bebe stores (NASDAQ)
Trading Metrics calculated at close of trading on 31-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2024 |
31-May-2024 |
Change |
Change % |
Previous Week |
Open |
2.70 |
2.65 |
-0.05 |
-1.9% |
2.86 |
High |
2.70 |
2.65 |
-0.05 |
-1.9% |
2.86 |
Low |
2.70 |
2.65 |
-0.05 |
-1.9% |
2.65 |
Close |
2.70 |
2.65 |
-0.05 |
-1.9% |
2.65 |
Range |
|
|
|
|
|
ATR |
0.20 |
0.19 |
-0.01 |
-5.4% |
0.00 |
Volume |
2,002 |
500 |
-1,502 |
-75.0% |
3,032 |
|
Daily Pivots for day following 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.65 |
2.65 |
2.65 |
|
R3 |
2.65 |
2.65 |
2.65 |
|
R2 |
2.65 |
2.65 |
2.65 |
|
R1 |
2.65 |
2.65 |
2.65 |
2.65 |
PP |
2.65 |
2.65 |
2.65 |
2.65 |
S1 |
2.65 |
2.65 |
2.65 |
2.65 |
S2 |
2.65 |
2.65 |
2.65 |
|
S3 |
2.65 |
2.65 |
2.65 |
|
S4 |
2.65 |
2.65 |
2.65 |
|
|
Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.35 |
3.21 |
2.77 |
|
R3 |
3.14 |
3.00 |
2.71 |
|
R2 |
2.93 |
2.93 |
2.69 |
|
R1 |
2.79 |
2.79 |
2.67 |
2.76 |
PP |
2.72 |
2.72 |
2.72 |
2.70 |
S1 |
2.58 |
2.58 |
2.63 |
2.55 |
S2 |
2.51 |
2.51 |
2.61 |
|
S3 |
2.30 |
2.37 |
2.59 |
|
S4 |
2.09 |
2.16 |
2.53 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2.86 |
2.46 |
0.40 |
15.0% |
0.00 |
0.1% |
47% |
False |
False |
766 |
10 |
2.86 |
2.13 |
0.73 |
27.5% |
0.03 |
1.0% |
71% |
False |
False |
1,793 |
20 |
2.93 |
2.13 |
0.80 |
30.0% |
0.05 |
1.9% |
65% |
False |
False |
1,326 |
40 |
3.15 |
2.12 |
1.03 |
38.9% |
0.06 |
2.2% |
51% |
False |
False |
1,501 |
60 |
3.15 |
2.12 |
1.03 |
38.9% |
0.06 |
2.2% |
51% |
False |
False |
3,186 |
80 |
3.15 |
2.12 |
1.03 |
38.9% |
0.07 |
2.8% |
51% |
False |
False |
5,990 |
100 |
3.28 |
2.12 |
1.16 |
43.8% |
0.08 |
3.1% |
46% |
False |
False |
5,686 |
120 |
4.15 |
2.12 |
2.03 |
76.6% |
0.09 |
3.4% |
26% |
False |
False |
5,082 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2.65 |
2.618 |
2.65 |
1.618 |
2.65 |
1.000 |
2.65 |
0.618 |
2.65 |
HIGH |
2.65 |
0.618 |
2.65 |
0.500 |
2.65 |
0.382 |
2.65 |
LOW |
2.65 |
0.618 |
2.65 |
1.000 |
2.65 |
1.618 |
2.65 |
2.618 |
2.65 |
4.250 |
2.65 |
|
|
Fisher Pivots for day following 31-May-2024 |
Pivot |
1 day |
3 day |
R1 |
2.65 |
2.76 |
PP |
2.65 |
2.72 |
S1 |
2.65 |
2.69 |
|