BECN Beacon Roofing Supply Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 31-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2024 |
31-May-2024 |
Change |
Change % |
Previous Week |
| Open |
96.12 |
96.28 |
0.16 |
0.2% |
97.73 |
| High |
97.87 |
97.22 |
-0.65 |
-0.7% |
98.23 |
| Low |
95.75 |
95.00 |
-0.75 |
-0.8% |
94.94 |
| Close |
96.29 |
97.06 |
0.77 |
0.8% |
97.06 |
| Range |
2.12 |
2.22 |
0.10 |
4.7% |
3.29 |
| ATR |
2.50 |
2.48 |
-0.02 |
-0.8% |
0.00 |
| Volume |
473,600 |
501,900 |
28,300 |
6.0% |
2,162,000 |
|
| Daily Pivots for day following 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
103.09 |
102.29 |
98.28 |
|
| R3 |
100.87 |
100.07 |
97.67 |
|
| R2 |
98.65 |
98.65 |
97.47 |
|
| R1 |
97.85 |
97.85 |
97.26 |
98.25 |
| PP |
96.43 |
96.43 |
96.43 |
96.63 |
| S1 |
95.63 |
95.63 |
96.86 |
96.03 |
| S2 |
94.21 |
94.21 |
96.65 |
|
| S3 |
91.99 |
93.41 |
96.45 |
|
| S4 |
89.77 |
91.19 |
95.84 |
|
|
| Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
106.61 |
105.13 |
98.87 |
|
| R3 |
103.32 |
101.84 |
97.96 |
|
| R2 |
100.03 |
100.03 |
97.66 |
|
| R1 |
98.55 |
98.55 |
97.36 |
97.65 |
| PP |
96.74 |
96.74 |
96.74 |
96.29 |
| S1 |
95.26 |
95.26 |
96.76 |
94.36 |
| S2 |
93.45 |
93.45 |
96.46 |
|
| S3 |
90.16 |
91.97 |
96.16 |
|
| S4 |
86.87 |
88.68 |
95.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
98.23 |
94.47 |
3.76 |
3.9% |
2.27 |
2.3% |
69% |
False |
False |
567,640 |
| 10 |
98.45 |
94.12 |
4.33 |
4.5% |
2.22 |
2.3% |
68% |
False |
False |
535,726 |
| 20 |
103.75 |
92.16 |
11.59 |
11.9% |
2.63 |
2.7% |
42% |
False |
False |
607,785 |
| 40 |
103.75 |
92.00 |
11.75 |
12.1% |
2.42 |
2.5% |
43% |
False |
False |
606,295 |
| 60 |
103.75 |
84.00 |
19.75 |
20.3% |
2.34 |
2.4% |
66% |
False |
False |
607,133 |
| 80 |
103.75 |
82.92 |
20.83 |
21.5% |
2.30 |
2.4% |
68% |
False |
False |
631,147 |
| 100 |
103.75 |
81.61 |
22.14 |
22.8% |
2.29 |
2.4% |
70% |
False |
False |
693,482 |
| 120 |
103.75 |
79.60 |
24.16 |
24.9% |
2.21 |
2.3% |
72% |
False |
False |
695,090 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
106.66 |
|
2.618 |
103.03 |
|
1.618 |
100.81 |
|
1.000 |
99.44 |
|
0.618 |
98.59 |
|
HIGH |
97.22 |
|
0.618 |
96.37 |
|
0.500 |
96.11 |
|
0.382 |
95.85 |
|
LOW |
95.00 |
|
0.618 |
93.63 |
|
1.000 |
92.78 |
|
1.618 |
91.41 |
|
2.618 |
89.19 |
|
4.250 |
85.57 |
|
|
| Fisher Pivots for day following 31-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
96.74 |
96.84 |
| PP |
96.43 |
96.62 |
| S1 |
96.11 |
96.41 |
|