BMI Badger Meter Inc (NYSE)
| Trading Metrics calculated at close of trading on 31-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2024 |
31-May-2024 |
Change |
Change % |
Previous Week |
| Open |
190.95 |
191.63 |
0.68 |
0.4% |
200.65 |
| High |
193.05 |
193.51 |
0.46 |
0.2% |
200.65 |
| Low |
190.18 |
191.41 |
1.23 |
0.6% |
190.04 |
| Close |
192.15 |
192.96 |
0.81 |
0.4% |
192.96 |
| Range |
2.87 |
2.10 |
-0.77 |
-26.8% |
10.61 |
| ATR |
4.10 |
3.95 |
-0.14 |
-3.5% |
0.00 |
| Volume |
138,205 |
178,300 |
40,095 |
29.0% |
736,997 |
|
| Daily Pivots for day following 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
198.93 |
198.04 |
194.12 |
|
| R3 |
196.83 |
195.94 |
193.54 |
|
| R2 |
194.73 |
194.73 |
193.35 |
|
| R1 |
193.84 |
193.84 |
193.15 |
194.29 |
| PP |
192.63 |
192.63 |
192.63 |
192.85 |
| S1 |
191.74 |
191.74 |
192.77 |
192.19 |
| S2 |
190.53 |
190.53 |
192.58 |
|
| S3 |
188.43 |
189.64 |
192.38 |
|
| S4 |
186.33 |
187.54 |
191.81 |
|
|
| Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
226.38 |
220.28 |
198.80 |
|
| R3 |
215.77 |
209.67 |
195.88 |
|
| R2 |
205.16 |
205.16 |
194.91 |
|
| R1 |
199.06 |
199.06 |
193.93 |
196.81 |
| PP |
194.55 |
194.55 |
194.55 |
193.42 |
| S1 |
188.45 |
188.45 |
191.99 |
186.20 |
| S2 |
183.94 |
183.94 |
191.01 |
|
| S3 |
173.33 |
177.84 |
190.04 |
|
| S4 |
162.72 |
167.23 |
187.12 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
202.40 |
190.04 |
12.36 |
6.4% |
3.77 |
2.0% |
24% |
False |
False |
172,559 |
| 10 |
202.81 |
190.04 |
12.77 |
6.6% |
3.69 |
1.9% |
23% |
False |
False |
151,323 |
| 20 |
202.81 |
187.53 |
15.28 |
7.9% |
3.45 |
1.8% |
36% |
False |
False |
150,160 |
| 40 |
202.81 |
151.18 |
51.63 |
26.8% |
3.86 |
2.0% |
81% |
False |
False |
187,212 |
| 60 |
202.81 |
150.87 |
51.94 |
26.9% |
3.61 |
1.9% |
81% |
False |
False |
169,925 |
| 80 |
202.81 |
139.82 |
62.99 |
32.6% |
3.40 |
1.8% |
84% |
False |
False |
167,054 |
| 100 |
202.81 |
139.50 |
63.31 |
32.8% |
3.41 |
1.8% |
84% |
False |
False |
174,226 |
| 120 |
202.81 |
139.50 |
63.31 |
32.8% |
3.42 |
1.8% |
84% |
False |
False |
172,767 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
202.44 |
|
2.618 |
199.01 |
|
1.618 |
196.91 |
|
1.000 |
195.61 |
|
0.618 |
194.81 |
|
HIGH |
193.51 |
|
0.618 |
192.71 |
|
0.500 |
192.46 |
|
0.382 |
192.21 |
|
LOW |
191.41 |
|
0.618 |
190.11 |
|
1.000 |
189.31 |
|
1.618 |
188.01 |
|
2.618 |
185.91 |
|
4.250 |
182.49 |
|
|
| Fisher Pivots for day following 31-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
192.79 |
192.62 |
| PP |
192.63 |
192.28 |
| S1 |
192.46 |
191.93 |
|