BPOP Popular Inc (NASDAQ)
Trading Metrics calculated at close of trading on 31-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2024 |
31-May-2024 |
Change |
Change % |
Previous Week |
Open |
86.82 |
88.91 |
2.09 |
2.4% |
89.52 |
High |
88.70 |
89.38 |
0.68 |
0.8% |
89.78 |
Low |
86.51 |
87.85 |
1.34 |
1.5% |
86.21 |
Close |
88.49 |
89.01 |
0.52 |
0.6% |
89.01 |
Range |
2.19 |
1.54 |
-0.66 |
-29.9% |
3.57 |
ATR |
1.75 |
1.73 |
-0.02 |
-0.9% |
0.00 |
Volume |
249,424 |
414,500 |
165,076 |
66.2% |
1,056,424 |
|
Daily Pivots for day following 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
93.35 |
92.72 |
89.85 |
|
R3 |
91.82 |
91.18 |
89.43 |
|
R2 |
90.28 |
90.28 |
89.29 |
|
R1 |
89.65 |
89.65 |
89.15 |
89.96 |
PP |
88.75 |
88.75 |
88.75 |
88.90 |
S1 |
88.11 |
88.11 |
88.87 |
88.43 |
S2 |
87.21 |
87.21 |
88.73 |
|
S3 |
85.68 |
86.58 |
88.59 |
|
S4 |
84.14 |
85.04 |
88.17 |
|
|
Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
99.04 |
97.60 |
90.97 |
|
R3 |
95.47 |
94.03 |
89.99 |
|
R2 |
91.90 |
91.90 |
89.66 |
|
R1 |
90.46 |
90.46 |
89.34 |
89.40 |
PP |
88.33 |
88.33 |
88.33 |
87.80 |
S1 |
86.89 |
86.89 |
88.68 |
85.83 |
S2 |
84.76 |
84.76 |
88.36 |
|
S3 |
81.19 |
83.32 |
88.03 |
|
S4 |
77.62 |
79.75 |
87.05 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
89.78 |
86.21 |
3.57 |
4.0% |
1.54 |
1.7% |
78% |
False |
False |
258,524 |
10 |
93.09 |
86.21 |
6.88 |
7.7% |
1.55 |
1.7% |
41% |
False |
False |
241,252 |
20 |
93.09 |
86.21 |
6.88 |
7.7% |
1.47 |
1.6% |
41% |
False |
False |
248,734 |
40 |
93.09 |
80.60 |
12.49 |
14.0% |
1.73 |
1.9% |
67% |
False |
False |
295,945 |
60 |
93.09 |
80.60 |
12.49 |
14.0% |
1.74 |
2.0% |
67% |
False |
False |
389,078 |
80 |
93.09 |
80.60 |
12.49 |
14.0% |
1.77 |
2.0% |
67% |
False |
False |
390,331 |
100 |
93.09 |
79.01 |
14.08 |
15.8% |
1.82 |
2.0% |
71% |
False |
False |
394,225 |
120 |
93.09 |
75.63 |
17.46 |
19.6% |
1.76 |
2.0% |
77% |
False |
False |
394,186 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
95.90 |
2.618 |
93.40 |
1.618 |
91.86 |
1.000 |
90.92 |
0.618 |
90.33 |
HIGH |
89.38 |
0.618 |
88.79 |
0.500 |
88.61 |
0.382 |
88.43 |
LOW |
87.85 |
0.618 |
86.90 |
1.000 |
86.31 |
1.618 |
85.36 |
2.618 |
83.83 |
4.250 |
81.32 |
|
|
Fisher Pivots for day following 31-May-2024 |
Pivot |
1 day |
3 day |
R1 |
88.88 |
88.61 |
PP |
88.75 |
88.20 |
S1 |
88.61 |
87.80 |
|