BR Broadridge Financial Solutions Inc (NYSE)


Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary
Previous Current
30-May-2024 31-May-2024 Change Change % Previous Week
Open 194.91 196.39 1.48 0.8% 200.00
High 195.97 201.19 5.22 2.7% 201.19
Low 193.47 195.51 2.05 1.1% 193.47
Close 195.70 200.77 5.07 2.6% 200.77
Range 2.51 5.68 3.18 126.7% 7.73
ATR 3.26 3.43 0.17 5.3% 0.00
Volume 584,136 2,491,300 1,907,164 326.5% 4,458,864
Daily Pivots for day following 31-May-2024
Classic Woodie Camarilla DeMark
R4 216.20 214.16 203.89
R3 210.52 208.48 202.33
R2 204.84 204.84 201.81
R1 202.80 202.80 201.29 203.82
PP 199.16 199.16 199.16 199.67
S1 197.12 197.12 200.25 198.14
S2 193.48 193.48 199.73
S3 187.80 191.44 199.21
S4 182.12 185.76 197.65
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 221.65 218.94 205.02
R3 213.93 211.21 202.89
R2 206.20 206.20 202.19
R1 203.49 203.49 201.48 204.84
PP 198.48 198.48 198.48 199.15
S1 195.76 195.76 200.06 197.12
S2 190.75 190.75 199.35
S3 183.03 188.04 198.65
S4 175.30 180.31 196.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 202.55 193.47 9.09 4.5% 3.55 1.8% 80% False False 991,012
10 205.06 193.47 11.59 5.8% 3.30 1.6% 63% False False 769,116
20 205.06 188.30 16.75 8.3% 3.32 1.7% 74% False False 647,980
40 207.55 188.30 19.25 9.6% 3.09 1.5% 65% False False 518,335
60 207.55 188.30 19.25 9.6% 2.89 1.4% 65% False False 460,867
80 207.55 188.30 19.25 9.6% 2.81 1.4% 65% False False 495,512
100 210.24 188.30 21.94 10.9% 2.89 1.4% 57% False False 513,524
120 210.24 188.30 21.94 10.9% 2.88 1.4% 57% False False 520,837
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 225.33
2.618 216.06
1.618 210.38
1.000 206.87
0.618 204.70
HIGH 201.19
0.618 199.02
0.500 198.35
0.382 197.68
LOW 195.51
0.618 192.00
1.000 189.83
1.618 186.32
2.618 180.64
4.250 171.37
Fisher Pivots for day following 31-May-2024
Pivot 1 day 3 day
R1 199.96 199.62
PP 199.16 198.48
S1 198.35 197.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.