BRC Brady Corp Cl A (NYSE)
Trading Metrics calculated at close of trading on 31-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2024 |
31-May-2024 |
Change |
Change % |
Previous Week |
Open |
66.57 |
67.54 |
0.97 |
1.5% |
68.34 |
High |
67.40 |
68.73 |
1.33 |
2.0% |
68.73 |
Low |
66.15 |
67.37 |
1.22 |
1.8% |
65.91 |
Close |
67.39 |
68.27 |
0.88 |
1.3% |
68.27 |
Range |
1.25 |
1.36 |
0.11 |
9.1% |
2.82 |
ATR |
1.36 |
1.36 |
0.00 |
0.0% |
0.00 |
Volume |
543,237 |
397,300 |
-145,937 |
-26.9% |
1,718,075 |
|
Daily Pivots for day following 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
72.22 |
71.61 |
69.02 |
|
R3 |
70.85 |
70.24 |
68.64 |
|
R2 |
69.49 |
69.49 |
68.52 |
|
R1 |
68.88 |
68.88 |
68.39 |
69.18 |
PP |
68.12 |
68.12 |
68.12 |
68.28 |
S1 |
67.52 |
67.52 |
68.15 |
67.82 |
S2 |
66.76 |
66.76 |
68.02 |
|
S3 |
65.40 |
66.15 |
67.90 |
|
S4 |
64.03 |
64.79 |
67.52 |
|
|
Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
76.11 |
75.01 |
69.82 |
|
R3 |
73.28 |
72.19 |
69.05 |
|
R2 |
70.46 |
70.46 |
68.79 |
|
R1 |
69.37 |
69.37 |
68.53 |
68.50 |
PP |
67.64 |
67.64 |
67.64 |
67.21 |
S1 |
66.54 |
66.54 |
68.01 |
65.68 |
S2 |
64.81 |
64.81 |
67.75 |
|
S3 |
61.99 |
63.72 |
67.49 |
|
S4 |
59.17 |
60.90 |
66.72 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
68.73 |
65.91 |
2.82 |
4.1% |
1.37 |
2.0% |
84% |
True |
False |
416,855 |
10 |
68.80 |
59.84 |
8.97 |
13.1% |
1.59 |
2.3% |
94% |
False |
False |
361,202 |
20 |
68.80 |
58.90 |
9.90 |
14.5% |
1.20 |
1.8% |
95% |
False |
False |
246,192 |
40 |
68.80 |
57.89 |
10.91 |
16.0% |
0.99 |
1.4% |
95% |
False |
False |
248,267 |
60 |
68.80 |
56.81 |
11.99 |
17.6% |
0.93 |
1.4% |
96% |
False |
False |
268,607 |
80 |
68.80 |
56.09 |
12.71 |
18.6% |
1.00 |
1.5% |
96% |
False |
False |
285,381 |
100 |
68.80 |
56.09 |
12.71 |
18.6% |
0.98 |
1.4% |
96% |
False |
False |
276,138 |
120 |
68.80 |
56.09 |
12.71 |
18.6% |
0.97 |
1.4% |
96% |
False |
False |
300,160 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
74.53 |
2.618 |
72.30 |
1.618 |
70.94 |
1.000 |
70.10 |
0.618 |
69.58 |
HIGH |
68.73 |
0.618 |
68.21 |
0.500 |
68.05 |
0.382 |
67.89 |
LOW |
67.37 |
0.618 |
66.53 |
1.000 |
66.01 |
1.618 |
65.16 |
2.618 |
63.80 |
4.250 |
61.58 |
|
|
Fisher Pivots for day following 31-May-2024 |
Pivot |
1 day |
3 day |
R1 |
68.20 |
67.95 |
PP |
68.12 |
67.64 |
S1 |
68.05 |
67.32 |
|