BTU Peabody Energy Corp (NYSE)


Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary
Previous Current
30-May-2024 31-May-2024 Change Change % Previous Week
Open 23.25 23.82 0.57 2.5% 23.68
High 23.82 24.89 1.07 4.5% 24.89
Low 23.23 23.78 0.56 2.4% 23.05
Close 23.72 24.78 1.06 4.5% 24.78
Range 0.60 1.11 0.52 86.6% 1.84
ATR 0.63 0.67 0.04 6.2% 0.00
Volume 2,044,706 3,510,300 1,465,594 71.7% 9,089,606
Daily Pivots for day following 31-May-2024
Classic Woodie Camarilla DeMark
R4 27.81 27.41 25.39
R3 26.70 26.30 25.09
R2 25.59 25.59 24.98
R1 25.19 25.19 24.88 25.39
PP 24.48 24.48 24.48 24.59
S1 24.08 24.08 24.68 24.28
S2 23.37 23.37 24.58
S3 22.26 22.97 24.47
S4 21.15 21.86 24.17
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 29.76 29.11 25.79
R3 27.92 27.27 25.29
R2 26.08 26.08 25.12
R1 25.43 25.43 24.95 25.76
PP 24.24 24.24 24.24 24.40
S1 23.59 23.59 24.61 23.92
S2 22.40 22.40 24.44
S3 20.56 21.75 24.27
S4 18.72 19.91 23.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.89 23.05 1.84 7.4% 0.61 2.5% 94% True False 2,168,174
10 24.89 22.27 2.63 10.6% 0.63 2.5% 96% True False 2,455,497
20 24.89 21.34 3.55 14.3% 0.57 2.3% 97% True False 2,321,464
40 24.89 21.34 3.55 14.3% 0.66 2.7% 97% True False 2,538,252
60 27.24 21.34 5.90 23.8% 0.67 2.7% 58% False False 2,695,474
80 27.24 21.34 5.90 23.8% 0.67 2.7% 58% False False 2,944,648
100 27.24 21.34 5.90 23.8% 0.70 2.8% 58% False False 3,321,619
120 27.24 21.34 5.90 23.8% 0.69 2.8% 58% False False 3,260,333
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 29.61
2.618 27.80
1.618 26.69
1.000 26.00
0.618 25.58
HIGH 24.89
0.618 24.47
0.500 24.34
0.382 24.20
LOW 23.78
0.618 23.09
1.000 22.67
1.618 21.98
2.618 20.87
4.250 19.06
Fisher Pivots for day following 31-May-2024
Pivot 1 day 3 day
R1 24.63 24.51
PP 24.48 24.24
S1 24.34 23.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.