BUD Anheuser Busch Inbev ADR Rep 1 Ord Shs (NYSE)


Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary
Previous Current
30-May-2024 31-May-2024 Change Change % Previous Week
Open 62.61 62.16 -0.45 -0.7% 64.22
High 62.71 63.07 0.36 0.6% 64.24
Low 62.32 62.11 -0.21 -0.3% 62.11
Close 62.33 63.07 0.74 1.2% 63.07
Range 0.39 0.96 0.57 146.2% 2.13
ATR 0.92 0.92 0.00 0.3% 0.00
Volume 859,613 962,400 102,787 12.0% 4,036,039
Daily Pivots for day following 31-May-2024
Classic Woodie Camarilla DeMark
R4 65.63 65.31 63.60
R3 64.67 64.35 63.33
R2 63.71 63.71 63.25
R1 63.39 63.39 63.16 63.55
PP 62.75 62.75 62.75 62.83
S1 62.43 62.43 62.98 62.59
S2 61.79 61.79 62.89
S3 60.83 61.47 62.81
S4 59.87 60.51 62.54
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 69.53 68.43 64.24
R3 67.40 66.30 63.66
R2 65.27 65.27 63.46
R1 64.17 64.17 63.27 63.66
PP 63.14 63.14 63.14 62.88
S1 62.04 62.04 62.87 61.53
S2 61.01 61.01 62.68
S3 58.88 59.91 62.48
S4 56.75 57.78 61.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.37 62.11 3.26 5.2% 0.63 1.0% 29% False True 1,078,207
10 67.49 62.11 5.38 8.5% 0.61 1.0% 18% False True 1,172,357
20 67.49 59.49 8.00 12.7% 0.58 0.9% 45% False False 1,634,406
40 67.49 57.09 10.40 16.5% 0.61 1.0% 58% False False 1,632,693
60 67.49 57.09 10.40 16.5% 0.62 1.0% 58% False False 2,056,885
80 67.49 57.09 10.40 16.5% 0.64 1.0% 58% False False 2,076,331
100 67.49 57.09 10.40 16.5% 0.66 1.0% 58% False False 1,985,041
120 67.49 57.09 10.40 16.5% 0.65 1.0% 58% False False 1,868,458
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Widest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 67.15
2.618 65.58
1.618 64.62
1.000 64.03
0.618 63.66
HIGH 63.07
0.618 62.70
0.500 62.59
0.382 62.48
LOW 62.11
0.618 61.52
1.000 61.15
1.618 60.56
2.618 59.60
4.250 58.03
Fisher Pivots for day following 31-May-2024
Pivot 1 day 3 day
R1 62.91 62.91
PP 62.75 62.75
S1 62.59 62.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.