Trading Metrics calculated at close of trading on 31-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2024 |
31-May-2024 |
Change |
Change % |
Previous Week |
Open |
17.74 |
18.07 |
0.33 |
1.9% |
18.41 |
High |
18.25 |
18.24 |
-0.01 |
-0.1% |
18.50 |
Low |
17.65 |
17.46 |
-0.19 |
-1.1% |
17.43 |
Close |
18.06 |
17.90 |
-0.16 |
-0.9% |
17.90 |
Range |
0.60 |
0.78 |
0.18 |
29.1% |
1.07 |
ATR |
0.70 |
0.70 |
0.01 |
0.8% |
0.00 |
Volume |
718,400 |
7,516,600 |
6,798,200 |
946.3% |
10,051,100 |
|
Daily Pivots for day following 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
20.21 |
19.83 |
18.33 |
|
R3 |
19.43 |
19.05 |
18.11 |
|
R2 |
18.65 |
18.65 |
18.04 |
|
R1 |
18.27 |
18.27 |
17.97 |
18.07 |
PP |
17.87 |
17.87 |
17.87 |
17.77 |
S1 |
17.49 |
17.49 |
17.83 |
17.29 |
S2 |
17.09 |
17.09 |
17.76 |
|
S3 |
16.31 |
16.71 |
17.69 |
|
S4 |
15.53 |
15.93 |
17.47 |
|
|
Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
21.15 |
20.60 |
18.49 |
|
R3 |
20.08 |
19.53 |
18.19 |
|
R2 |
19.01 |
19.01 |
18.10 |
|
R1 |
18.46 |
18.46 |
18.00 |
18.20 |
PP |
17.94 |
17.94 |
17.94 |
17.82 |
S1 |
17.39 |
17.39 |
17.80 |
17.13 |
S2 |
16.87 |
16.87 |
17.70 |
|
S3 |
15.80 |
16.32 |
17.61 |
|
S4 |
14.73 |
15.25 |
17.31 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
18.50 |
17.36 |
1.14 |
6.4% |
0.65 |
3.6% |
47% |
False |
False |
2,159,140 |
10 |
18.50 |
17.12 |
1.38 |
7.7% |
0.70 |
3.9% |
57% |
False |
False |
1,989,170 |
20 |
18.84 |
16.75 |
2.09 |
11.7% |
0.71 |
3.9% |
55% |
False |
False |
2,338,011 |
40 |
18.84 |
16.16 |
2.68 |
15.0% |
0.65 |
3.7% |
65% |
False |
False |
1,470,460 |
60 |
18.84 |
15.29 |
3.55 |
19.8% |
0.69 |
3.8% |
74% |
False |
False |
1,441,412 |
80 |
18.84 |
15.23 |
3.61 |
20.2% |
0.70 |
3.9% |
74% |
False |
False |
1,403,634 |
100 |
18.84 |
15.23 |
3.61 |
20.2% |
0.67 |
3.7% |
74% |
False |
False |
1,499,808 |
120 |
18.84 |
15.23 |
3.61 |
20.2% |
0.68 |
3.8% |
74% |
False |
False |
1,767,482 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
21.56 |
2.618 |
20.28 |
1.618 |
19.50 |
1.000 |
19.02 |
0.618 |
18.72 |
HIGH |
18.24 |
0.618 |
17.94 |
0.500 |
17.85 |
0.382 |
17.76 |
LOW |
17.46 |
0.618 |
16.98 |
1.000 |
16.68 |
1.618 |
16.20 |
2.618 |
15.42 |
4.250 |
14.15 |
|
|
Fisher Pivots for day following 31-May-2024 |
Pivot |
1 day |
3 day |
R1 |
17.88 |
17.88 |
PP |
17.87 |
17.86 |
S1 |
17.85 |
17.84 |
|