CALM Cal-Maine Foods Inc (NASDAQ)


Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary
Previous Current
30-May-2024 31-May-2024 Change Change % Previous Week
Open 60.69 60.23 -0.46 -0.8% 60.35
High 61.66 61.81 0.15 0.2% 61.81
Low 60.08 60.23 0.15 0.2% 59.50
Close 60.12 61.67 1.55 2.6% 61.67
Range 1.58 1.58 0.00 0.0% 2.31
ATR 1.47 1.48 0.02 1.1% 0.00
Volume 1,678,600 602,400 -1,076,200 -64.1% 3,832,100
Daily Pivots for day following 31-May-2024
Classic Woodie Camarilla DeMark
R4 65.98 65.40 62.54
R3 64.40 63.82 62.10
R2 62.82 62.82 61.96
R1 62.24 62.24 61.81 62.53
PP 61.24 61.24 61.24 61.38
S1 60.66 60.66 61.53 60.95
S2 59.66 59.66 61.38
S3 58.08 59.08 61.24
S4 56.50 57.50 60.80
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 67.92 67.11 62.94
R3 65.61 64.80 62.31
R2 63.30 63.30 62.09
R1 62.49 62.49 61.88 62.90
PP 60.99 60.99 60.99 61.20
S1 60.18 60.18 61.46 60.59
S2 58.68 58.68 61.25
S3 56.37 57.87 61.03
S4 54.06 55.56 60.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61.81 59.34 2.47 4.0% 1.45 2.3% 94% True False 843,640
10 61.81 59.30 2.51 4.1% 1.47 2.4% 94% True False 718,450
20 61.81 57.18 4.63 7.5% 1.49 2.4% 97% True False 578,646
40 61.81 55.17 6.64 10.8% 1.40 2.3% 98% True False 531,523
60 62.65 55.15 7.51 12.2% 1.43 2.3% 87% False False 580,009
80 64.76 55.15 9.62 15.6% 1.54 2.5% 68% False False 649,228
100 64.76 55.00 9.76 15.8% 1.56 2.5% 68% False False 670,086
120 64.76 55.00 9.76 15.8% 1.50 2.4% 68% False False 687,227
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Fibonacci Retracements and Extensions
4.250 68.53
2.618 65.95
1.618 64.37
1.000 63.39
0.618 62.79
HIGH 61.81
0.618 61.21
0.500 61.02
0.382 60.83
LOW 60.23
0.618 59.25
1.000 58.65
1.618 57.67
2.618 56.09
4.250 53.52
Fisher Pivots for day following 31-May-2024
Pivot 1 day 3 day
R1 61.45 61.33
PP 61.24 60.99
S1 61.02 60.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.