CAT Caterpillar Inc (NYSE)


Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary
Previous Current
30-May-2024 31-May-2024 Change Change % Previous Week
Open 338.47 339.34 0.87 0.3% 348.00
High 343.25 340.89 -2.36 -0.7% 349.23
Low 338.47 335.06 -3.41 -1.0% 335.06
Close 341.49 338.52 -2.97 -0.9% 338.52
Range 4.78 5.83 1.05 22.0% 14.17
ATR 7.65 7.56 -0.09 -1.1% 0.00
Volume 130,841 8,319,500 8,188,659 6,258.5% 13,754,712
Daily Pivots for day following 31-May-2024
Classic Woodie Camarilla DeMark
R4 355.63 352.90 341.72
R3 349.81 347.08 340.12
R2 343.98 343.98 339.59
R1 341.25 341.25 339.05 339.70
PP 338.16 338.16 338.16 337.38
S1 335.43 335.43 337.99 333.88
S2 332.33 332.33 337.45
S3 326.51 329.60 336.92
S4 320.68 323.78 335.32
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 383.45 375.16 346.31
R3 369.28 360.99 342.42
R2 355.11 355.11 341.12
R1 346.81 346.81 339.82 343.88
PP 340.94 340.94 340.94 339.47
S1 332.64 332.64 337.22 329.70
S2 326.77 326.77 335.92
S3 312.59 318.47 334.62
S4 298.42 304.30 330.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 353.91 335.06 18.85 5.6% 6.05 1.8% 18% False True 3,277,982
10 364.43 335.06 29.37 8.7% 6.97 2.1% 12% False True 2,743,651
20 364.43 334.98 29.45 8.7% 6.27 1.9% 12% False False 2,402,612
40 382.01 329.25 52.76 15.6% 7.62 2.2% 18% False False 2,502,225
60 382.01 329.25 52.76 15.6% 7.21 2.1% 18% False False 2,369,790
80 382.01 310.79 71.22 21.0% 6.72 2.0% 39% False False 2,296,762
100 382.01 276.94 105.07 31.0% 6.63 2.0% 59% False False 2,384,291
120 382.01 257.00 125.01 36.9% 6.50 1.9% 65% False False 2,522,141
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.00
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 365.64
2.618 356.13
1.618 350.31
1.000 346.71
0.618 344.48
HIGH 340.89
0.618 338.66
0.500 337.97
0.382 337.29
LOW 335.06
0.618 331.46
1.000 329.24
1.618 325.64
2.618 319.81
4.250 310.30
Fisher Pivots for day following 31-May-2024
Pivot 1 day 3 day
R1 338.34 340.19
PP 338.16 339.63
S1 337.97 339.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.