CB Chubb Corp (NYSE)


Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary
Previous Current
30-May-2024 31-May-2024 Change Change % Previous Week
Open 261.00 265.72 4.72 1.8% 265.01
High 265.89 271.28 5.39 2.0% 271.28
Low 261.00 265.39 4.39 1.7% 261.00
Close 265.15 270.82 5.67 2.1% 270.82
Range 4.89 5.89 1.00 20.4% 10.28
ATR 4.34 4.47 0.13 3.0% 0.00
Volume 1,349,500 3,170,500 1,821,000 134.9% 9,780,124
Daily Pivots for day following 31-May-2024
Classic Woodie Camarilla DeMark
R4 286.83 284.72 274.06
R3 280.94 278.83 272.44
R2 275.05 275.05 271.90
R1 272.94 272.94 271.36 274.00
PP 269.16 269.16 269.16 269.69
S1 267.05 267.05 270.28 268.11
S2 263.27 263.27 269.74
S3 257.38 261.16 269.20
S4 251.49 255.27 267.58
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 298.54 294.96 276.47
R3 288.26 284.68 273.65
R2 277.98 277.98 272.70
R1 274.40 274.40 271.76 276.19
PP 267.70 267.70 267.70 268.60
S1 264.12 264.12 269.88 265.91
S2 257.42 257.42 268.94
S3 247.14 253.84 267.99
S4 236.86 243.56 265.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 271.28 261.00 10.28 3.8% 3.61 1.3% 96% True False 1,696,004
10 271.28 261.00 10.28 3.8% 3.70 1.4% 96% True False 1,431,332
20 275.41 260.50 14.91 5.5% 5.53 2.0% 69% False False 2,149,797
40 275.41 244.84 30.57 11.3% 4.08 1.5% 85% False False 1,649,308
60 275.41 238.85 36.56 13.5% 3.91 1.4% 87% False False 1,742,420
80 275.41 238.85 36.56 13.5% 3.83 1.4% 87% False False 1,677,771
100 275.41 238.85 36.56 13.5% 3.51 1.3% 87% False False 1,644,711
120 275.41 238.85 36.56 13.5% 3.51 1.3% 87% False False 1,676,794
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 296.31
2.618 286.70
1.618 280.81
1.000 277.17
0.618 274.92
HIGH 271.28
0.618 269.03
0.500 268.34
0.382 267.64
LOW 265.39
0.618 261.75
1.000 259.50
1.618 255.86
2.618 249.97
4.250 240.36
Fisher Pivots for day following 31-May-2024
Pivot 1 day 3 day
R1 269.99 269.26
PP 269.16 267.70
S1 268.34 266.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.