CECO Career Education Corp (NASDAQ)
| Trading Metrics calculated at close of trading on 31-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2024 |
31-May-2024 |
Change |
Change % |
Previous Week |
| Open |
25.15 |
25.01 |
-0.14 |
-0.6% |
26.09 |
| High |
25.20 |
25.16 |
-0.04 |
-0.2% |
26.80 |
| Low |
24.64 |
24.33 |
-0.31 |
-1.3% |
24.33 |
| Close |
24.87 |
25.03 |
0.16 |
0.6% |
25.03 |
| Range |
0.56 |
0.83 |
0.27 |
48.2% |
2.47 |
| ATR |
0.92 |
0.92 |
-0.01 |
-0.7% |
0.00 |
| Volume |
188,600 |
356,200 |
167,600 |
88.9% |
1,097,800 |
|
| Daily Pivots for day following 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.33 |
27.01 |
25.49 |
|
| R3 |
26.50 |
26.18 |
25.26 |
|
| R2 |
25.67 |
25.67 |
25.18 |
|
| R1 |
25.35 |
25.35 |
25.11 |
25.51 |
| PP |
24.84 |
24.84 |
24.84 |
24.92 |
| S1 |
24.52 |
24.52 |
24.95 |
24.68 |
| S2 |
24.01 |
24.01 |
24.88 |
|
| S3 |
23.18 |
23.69 |
24.80 |
|
| S4 |
22.35 |
22.86 |
24.57 |
|
|
| Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
32.80 |
31.39 |
26.39 |
|
| R3 |
30.33 |
28.92 |
25.71 |
|
| R2 |
27.86 |
27.86 |
25.48 |
|
| R1 |
26.44 |
26.44 |
25.26 |
25.92 |
| PP |
25.39 |
25.39 |
25.39 |
25.12 |
| S1 |
23.97 |
23.97 |
24.80 |
23.44 |
| S2 |
22.92 |
22.92 |
24.58 |
|
| S3 |
20.44 |
21.50 |
24.35 |
|
| S4 |
17.97 |
19.03 |
23.67 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
26.80 |
24.33 |
2.47 |
9.9% |
0.95 |
3.8% |
28% |
False |
True |
270,900 |
| 10 |
26.80 |
24.33 |
2.47 |
9.9% |
0.88 |
3.5% |
28% |
False |
True |
258,840 |
| 20 |
26.80 |
24.04 |
2.76 |
11.0% |
0.83 |
3.3% |
36% |
False |
False |
251,720 |
| 40 |
26.80 |
21.35 |
5.45 |
21.8% |
0.92 |
3.7% |
68% |
False |
False |
285,869 |
| 60 |
26.80 |
20.00 |
6.80 |
27.2% |
1.01 |
4.0% |
74% |
False |
False |
297,821 |
| 80 |
26.80 |
20.00 |
6.80 |
27.2% |
0.95 |
3.8% |
74% |
False |
False |
276,820 |
| 100 |
26.80 |
20.00 |
6.80 |
27.2% |
0.89 |
3.6% |
74% |
False |
False |
284,052 |
| 120 |
26.80 |
18.50 |
8.30 |
33.2% |
0.99 |
4.0% |
79% |
False |
False |
308,690 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
28.69 |
|
2.618 |
27.33 |
|
1.618 |
26.50 |
|
1.000 |
25.99 |
|
0.618 |
25.67 |
|
HIGH |
25.16 |
|
0.618 |
24.84 |
|
0.500 |
24.75 |
|
0.382 |
24.65 |
|
LOW |
24.33 |
|
0.618 |
23.82 |
|
1.000 |
23.50 |
|
1.618 |
22.99 |
|
2.618 |
22.16 |
|
4.250 |
20.80 |
|
|
| Fisher Pivots for day following 31-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
24.94 |
24.98 |
| PP |
24.84 |
24.93 |
| S1 |
24.75 |
24.88 |
|