CF CF Industries Holdings Inc (NYSE)


Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary
Previous Current
30-May-2024 31-May-2024 Change Change % Previous Week
Open 76.93 76.97 0.04 0.1% 77.57
High 77.73 79.77 2.04 2.6% 79.77
Low 76.26 76.40 0.14 0.2% 76.26
Close 76.98 79.73 2.75 3.6% 79.73
Range 1.47 3.37 1.90 129.3% 3.51
ATR 1.89 1.99 0.11 5.6% 0.00
Volume 1,646,525 5,632,500 3,985,975 242.1% 16,100,725
Daily Pivots for day following 31-May-2024
Classic Woodie Camarilla DeMark
R4 88.74 87.61 81.58
R3 85.37 84.24 80.66
R2 82.00 82.00 80.35
R1 80.87 80.87 80.04 81.44
PP 78.63 78.63 78.63 78.92
S1 77.50 77.50 79.42 78.07
S2 75.26 75.26 79.11
S3 71.89 74.13 78.80
S4 68.52 70.76 77.88
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 89.12 87.93 81.66
R3 85.61 84.42 80.70
R2 82.10 82.10 80.37
R1 80.91 80.91 80.05 81.51
PP 78.59 78.59 78.59 78.88
S1 77.40 77.40 79.41 78.00
S2 75.08 75.08 79.09
S3 71.57 73.89 78.76
S4 68.06 70.38 77.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.77 76.26 3.51 4.4% 1.91 2.4% 99% True False 2,468,545
10 79.77 76.26 3.51 4.4% 1.78 2.2% 99% True False 2,267,362
20 80.92 74.46 6.46 8.1% 2.17 2.7% 82% False False 2,119,951
40 80.92 73.04 7.88 9.9% 1.84 2.3% 85% False False 2,109,334
60 81.41 73.04 8.37 10.5% 1.77 2.2% 80% False False 2,008,081
80 86.27 73.04 13.23 16.6% 1.90 2.4% 51% False False 2,236,802
100 87.04 73.04 14.00 17.6% 1.89 2.4% 48% False False 2,213,678
120 87.04 73.04 14.00 17.6% 1.91 2.4% 48% False False 2,527,685
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 94.09
2.618 88.59
1.618 85.22
1.000 83.14
0.618 81.85
HIGH 79.77
0.618 78.48
0.500 78.09
0.382 77.69
LOW 76.40
0.618 74.32
1.000 73.03
1.618 70.95
2.618 67.58
4.250 62.08
Fisher Pivots for day following 31-May-2024
Pivot 1 day 3 day
R1 79.18 79.16
PP 78.63 78.59
S1 78.09 78.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.