CHD Church & Dwight Co Inc (NYSE)


Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary
Previous Current
30-May-2024 31-May-2024 Change Change % Previous Week
Open 103.32 104.36 1.04 1.0% 105.62
High 104.63 107.18 2.55 2.4% 107.18
Low 102.91 104.32 1.41 1.4% 102.91
Close 104.36 107.01 2.65 2.5% 107.01
Range 1.72 2.86 1.14 66.3% 4.27
ATR 1.27 1.39 0.11 8.9% 0.00
Volume 1,070,900 2,658,900 1,588,000 148.3% 7,158,000
Daily Pivots for day following 31-May-2024
Classic Woodie Camarilla DeMark
R4 114.75 113.74 108.58
R3 111.89 110.88 107.80
R2 109.03 109.03 107.53
R1 108.02 108.02 107.27 108.53
PP 106.17 106.17 106.17 106.42
S1 105.16 105.16 106.75 105.67
S2 103.31 103.31 106.49
S3 100.45 102.30 106.22
S4 97.59 99.44 105.44
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 118.51 117.03 109.36
R3 114.24 112.76 108.18
R2 109.97 109.97 107.79
R1 108.49 108.49 107.40 109.23
PP 105.70 105.70 105.70 106.07
S1 104.22 104.22 106.62 104.96
S2 101.43 101.43 106.23
S3 97.16 99.95 105.84
S4 92.89 95.68 104.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107.18 102.91 4.27 4.0% 1.71 1.6% 96% True False 1,585,740
10 107.73 102.91 4.82 4.5% 1.39 1.3% 85% False False 1,149,244
20 107.91 102.91 5.00 4.7% 1.15 1.1% 82% False False 967,933
40 108.68 102.91 5.77 5.4% 1.43 1.3% 71% False False 1,094,726
60 108.68 102.10 6.58 6.1% 1.51 1.4% 75% False False 1,096,213
80 108.68 100.66 8.02 7.5% 1.49 1.4% 79% False False 1,136,115
100 108.68 100.66 8.02 7.5% 1.46 1.4% 79% False False 1,137,912
120 108.68 100.59 8.09 7.6% 1.49 1.4% 79% False False 1,150,312
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Widest range in 36 trading days
Fibonacci Retracements and Extensions
4.250 119.34
2.618 114.67
1.618 111.81
1.000 110.04
0.618 108.95
HIGH 107.18
0.618 106.09
0.500 105.75
0.382 105.41
LOW 104.32
0.618 102.55
1.000 101.46
1.618 99.69
2.618 96.83
4.250 92.17
Fisher Pivots for day following 31-May-2024
Pivot 1 day 3 day
R1 106.59 106.36
PP 106.17 105.70
S1 105.75 105.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.