CHE Chemed Corp (NYSE)


Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary
Previous Current
30-May-2024 31-May-2024 Change Change % Previous Week
Open 543.01 549.93 6.92 1.3% 555.64
High 548.87 555.56 6.69 1.2% 555.64
Low 537.46 546.74 9.28 1.7% 537.29
Close 548.16 554.37 6.21 1.1% 554.37
Range 11.41 8.82 -2.59 -22.7% 18.35
ATR 8.73 8.74 0.01 0.1% 0.00
Volume 94,955 106,600 11,645 12.3% 390,252
Daily Pivots for day following 31-May-2024
Classic Woodie Camarilla DeMark
R4 578.68 575.35 559.22
R3 569.86 566.53 556.80
R2 561.04 561.04 555.99
R1 557.71 557.71 555.18 559.38
PP 552.22 552.22 552.22 553.06
S1 548.89 548.89 553.56 550.56
S2 543.40 543.40 552.75
S3 534.58 540.07 551.94
S4 525.76 531.25 549.52
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 604.15 597.61 564.46
R3 585.80 579.26 559.42
R2 567.45 567.45 557.73
R1 560.91 560.91 556.05 555.01
PP 549.10 549.10 549.10 546.15
S1 542.56 542.56 552.69 536.66
S2 530.75 530.75 551.01
S3 512.40 524.21 549.32
S4 494.05 505.86 544.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 559.23 537.29 21.94 4.0% 8.94 1.6% 78% False False 87,070
10 569.02 537.29 31.73 5.7% 7.63 1.4% 54% False False 75,135
20 583.63 537.29 46.34 8.4% 7.41 1.3% 37% False False 76,785
40 632.53 537.29 95.24 17.2% 8.90 1.6% 18% False False 75,961
60 654.62 537.29 117.33 21.2% 8.69 1.6% 15% False False 74,047
80 654.62 537.29 117.33 21.2% 9.17 1.7% 15% False False 78,667
100 654.62 537.29 117.33 21.2% 9.17 1.7% 15% False False 77,875
120 654.62 537.29 117.33 21.2% 8.81 1.6% 15% False False 75,970
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.06
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 593.05
2.618 578.65
1.618 569.83
1.000 564.38
0.618 561.01
HIGH 555.56
0.618 552.19
0.500 551.15
0.382 550.11
LOW 546.74
0.618 541.29
1.000 537.92
1.618 532.47
2.618 523.65
4.250 509.26
Fisher Pivots for day following 31-May-2024
Pivot 1 day 3 day
R1 553.30 551.72
PP 552.22 549.07
S1 551.15 546.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.