CHRW CH Robinson Worldwide Inc (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary Previous Current 30-May-2024 31-May-2024 Change Change % Previous Week Open 84.02 85.20 1.18 1.4% 86.59 High 85.16 86.57 1.41 1.7% 86.74 Low 83.38 84.85 1.47 1.8% 83.38 Close 84.89 86.37 1.48 1.7% 86.37 Range 1.78 1.72 -0.06 -3.3% 3.36 ATR 2.05 2.03 -0.02 -1.2% 0.00 Volume 1,389,600 6,563,900 5,174,300 372.4% 11,400,300
Daily Pivots for day following 31-May-2024 Classic Woodie Camarilla DeMark R4 91.09 90.45 87.32 R3 89.37 88.73 86.84 R2 87.65 87.65 86.69 R1 87.01 87.01 86.53 87.33 PP 85.93 85.93 85.93 86.09 S1 85.29 85.29 86.21 85.61 S2 84.21 84.21 86.05 S3 82.49 83.57 85.90 S4 80.77 81.85 85.42	Weekly Pivots for week ending 31-May-2024 Classic Woodie Camarilla DeMark R4 95.58 94.33 88.22 R3 92.22 90.97 87.29 R2 88.86 88.86 86.99 R1 87.61 87.61 86.68 86.56 PP 85.50 85.50 85.50 84.97 S1 84.25 84.25 86.06 83.20 S2 82.14 82.14 85.75 S3 78.78 80.89 85.45 S4 75.42 77.53 84.52
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 86.85 83.38 3.47 4.0% 1.74 2.0% 86% False False 2,708,380 10 86.85 81.39 5.46 6.3% 2.05 2.4% 91% False False 2,326,943 20 86.85 81.39 5.46 6.3% 1.93 2.2% 91% False False 1,828,223 40 86.85 70.16 16.69 19.3% 2.16 2.5% 97% False False 2,034,461 60 86.85 65.00 21.85 25.3% 1.99 2.3% 98% False False 1,892,116 80 86.85 65.00 21.85 25.3% 1.88 2.2% 98% False False 1,675,505 100 86.85 65.00 21.85 25.3% 1.82 2.1% 98% False False 1,627,792 120 86.85 65.00 21.85 25.3% 1.83 2.1% 98% False False 1,787,436
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.31 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 93.88 2.618 91.07 1.618 89.35 1.000 88.29 0.618 87.63 HIGH 86.57 0.618 85.91 0.500 85.71 0.382 85.51 LOW 84.85 0.618 83.79 1.000 83.13 1.618 82.07 2.618 80.35 4.250 77.54
Fisher Pivots for day following 31-May-2024 Pivot 1 day 3 day R1 86.15 85.91 PP 85.93 85.44 S1 85.71 84.98

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.