Trading Metrics calculated at close of trading on 31-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2024 |
31-May-2024 |
Change |
Change % |
Previous Week |
Open |
1.90 |
1.90 |
0.00 |
0.0% |
2.01 |
High |
1.93 |
1.90 |
-0.03 |
-1.6% |
2.01 |
Low |
1.89 |
1.85 |
-0.04 |
-2.1% |
1.85 |
Close |
1.90 |
1.86 |
-0.04 |
-2.1% |
1.86 |
Range |
0.04 |
0.05 |
0.01 |
25.0% |
0.16 |
ATR |
0.40 |
0.37 |
-0.02 |
-6.2% |
0.00 |
Volume |
550,333 |
1,962,400 |
1,412,067 |
256.6% |
7,701,233 |
|
Daily Pivots for day following 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.02 |
1.99 |
1.89 |
|
R3 |
1.97 |
1.94 |
1.87 |
|
R2 |
1.92 |
1.92 |
1.87 |
|
R1 |
1.89 |
1.89 |
1.86 |
1.88 |
PP |
1.87 |
1.87 |
1.87 |
1.87 |
S1 |
1.84 |
1.84 |
1.86 |
1.83 |
S2 |
1.82 |
1.82 |
1.85 |
|
S3 |
1.77 |
1.79 |
1.85 |
|
S4 |
1.72 |
1.74 |
1.83 |
|
|
Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.39 |
2.28 |
1.95 |
|
R3 |
2.23 |
2.12 |
1.90 |
|
R2 |
2.07 |
2.07 |
1.89 |
|
R1 |
1.96 |
1.96 |
1.87 |
1.94 |
PP |
1.91 |
1.91 |
1.91 |
1.89 |
S1 |
1.80 |
1.80 |
1.85 |
1.78 |
S2 |
1.75 |
1.75 |
1.83 |
|
S3 |
1.59 |
1.64 |
1.82 |
|
S4 |
1.43 |
1.48 |
1.77 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.94 |
1.85 |
0.09 |
4.8% |
0.05 |
2.7% |
11% |
False |
True |
1,169,966 |
10 |
2.58 |
1.85 |
0.73 |
39.2% |
0.06 |
3.3% |
1% |
False |
True |
1,213,492 |
20 |
2.70 |
1.85 |
0.85 |
45.7% |
0.06 |
3.2% |
1% |
False |
True |
1,389,509 |
40 |
2.70 |
1.85 |
0.85 |
45.7% |
0.06 |
3.3% |
1% |
False |
True |
1,587,295 |
60 |
2.70 |
1.85 |
0.85 |
45.9% |
0.06 |
3.1% |
2% |
False |
False |
1,681,783 |
80 |
2.70 |
1.83 |
0.87 |
46.7% |
0.06 |
3.0% |
3% |
False |
False |
2,051,944 |
100 |
2.70 |
1.81 |
0.89 |
48.0% |
0.06 |
3.0% |
6% |
False |
False |
2,269,425 |
120 |
2.70 |
1.69 |
1.01 |
54.2% |
0.05 |
2.9% |
17% |
False |
False |
2,427,932 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2.11 |
2.618 |
2.03 |
1.618 |
1.98 |
1.000 |
1.95 |
0.618 |
1.93 |
HIGH |
1.90 |
0.618 |
1.88 |
0.500 |
1.88 |
0.382 |
1.87 |
LOW |
1.85 |
0.618 |
1.82 |
1.000 |
1.80 |
1.618 |
1.77 |
2.618 |
1.72 |
4.250 |
1.64 |
|
|
Fisher Pivots for day following 31-May-2024 |
Pivot |
1 day |
3 day |
R1 |
1.88 |
1.89 |
PP |
1.87 |
1.88 |
S1 |
1.87 |
1.87 |
|