CL Colgate-Palmolive Co (NYSE)


Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary
Previous Current
30-May-2024 31-May-2024 Change Change % Previous Week
Open 91.27 90.93 -0.34 -0.4% 92.87
High 91.48 93.04 1.56 1.7% 93.59
Low 90.77 90.77 0.00 0.0% 90.77
Close 90.93 92.96 2.03 2.2% 92.96
Range 0.71 2.27 1.56 219.7% 2.82
ATR 0.99 1.08 0.09 9.2% 0.00
Volume 3,148,000 6,647,900 3,499,900 111.2% 17,187,700
Daily Pivots for day following 31-May-2024
Classic Woodie Camarilla DeMark
R4 99.07 98.28 94.21
R3 96.80 96.01 93.58
R2 94.53 94.53 93.38
R1 93.74 93.74 93.17 94.14
PP 92.26 92.26 92.26 92.45
S1 91.47 91.47 92.75 91.87
S2 89.99 89.99 92.54
S3 87.72 89.20 92.34
S4 85.45 86.93 91.71
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 100.89 99.74 94.51
R3 98.07 96.92 93.73
R2 95.25 95.25 93.48
R1 94.11 94.11 93.22 94.68
PP 92.44 92.44 92.44 92.73
S1 91.29 91.29 92.70 91.87
S2 89.62 89.62 92.44
S3 86.81 88.48 92.19
S4 83.99 85.66 91.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.13 90.77 3.36 3.6% 1.29 1.4% 65% False True 3,948,500
10 95.08 90.77 4.31 4.6% 1.12 1.2% 51% False True 3,789,510
20 95.23 90.77 4.46 4.8% 0.92 1.0% 49% False True 3,701,154
40 95.59 90.77 4.82 5.2% 1.08 1.2% 45% False True 4,270,773
60 95.59 85.91 9.68 10.4% 1.18 1.3% 73% False False 4,533,666
80 95.59 85.68 9.91 10.7% 1.11 1.2% 73% False False 4,353,083
100 95.59 85.68 9.91 10.7% 1.04 1.1% 73% False False 4,134,136
120 95.59 85.68 9.91 10.7% 1.04 1.1% 73% False False 4,097,489
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Widest range in 44 trading days
Fibonacci Retracements and Extensions
4.250 102.69
2.618 98.98
1.618 96.71
1.000 95.31
0.618 94.44
HIGH 93.04
0.618 92.17
0.500 91.91
0.382 91.64
LOW 90.77
0.618 89.37
1.000 88.50
1.618 87.10
2.618 84.83
4.250 81.12
Fisher Pivots for day following 31-May-2024
Pivot 1 day 3 day
R1 92.61 92.61
PP 92.26 92.26
S1 91.91 91.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.