CMC Commercial Metals Co (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary Previous Current 30-May-2024 31-May-2024 Change Change % Previous Week Open 54.67 55.50 0.83 1.5% 56.07 High 55.10 56.36 1.26 2.3% 56.36 Low 54.43 54.93 0.50 0.9% 54.32 Close 54.62 56.32 1.70 3.1% 56.32 Range 0.67 1.44 0.77 114.2% 2.04 ATR 1.05 1.10 0.05 4.6% 0.00 Volume 27,179 918,400 891,221 3,279.1% 3,866,679
Daily Pivots for day following 31-May-2024 Classic Woodie Camarilla DeMark R4 60.17 59.68 57.11 R3 58.74 58.25 56.71 R2 57.30 57.30 56.58 R1 56.81 56.81 56.45 57.06 PP 55.87 55.87 55.87 55.99 S1 55.38 55.38 56.19 55.62 S2 54.43 54.43 56.06 S3 53.00 53.94 55.93 S4 51.56 52.51 55.53	Weekly Pivots for week ending 31-May-2024 Classic Woodie Camarilla DeMark R4 61.79 61.09 57.44 R3 59.75 59.05 56.88 R2 57.71 57.71 56.69 R1 57.01 57.01 56.51 57.36 PP 55.67 55.67 55.67 55.84 S1 54.97 54.97 56.13 55.32 S2 53.63 53.63 55.95 S3 51.59 52.93 55.76 S4 49.55 50.89 55.20
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 56.36 54.32 2.04 3.6% 1.00 1.8% 98% True False 510,495 10 56.45 54.32 2.13 3.8% 1.07 1.9% 94% False False 543,664 20 58.64 54.32 4.32 7.7% 1.03 1.8% 46% False False 585,358 40 59.13 54.32 4.81 8.5% 1.06 1.9% 42% False False 584,223 60 59.13 52.60 6.54 11.6% 1.13 2.0% 57% False False 627,051 80 59.13 52.60 6.54 11.6% 1.16 2.1% 57% False False 647,454 100 59.81 52.60 7.22 12.8% 1.22 2.2% 52% False False 762,002 120 59.81 51.63 8.18 14.5% 1.20 2.1% 57% False False 803,696
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.26 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 62.46 2.618 60.12 1.618 58.68 1.000 57.80 0.618 57.25 HIGH 56.36 0.618 55.81 0.500 55.64 0.382 55.47 LOW 54.93 0.618 54.04 1.000 53.49 1.618 52.60 2.618 51.17 4.250 48.83
Fisher Pivots for day following 31-May-2024 Pivot 1 day 3 day R1 56.09 56.01 PP 55.87 55.70 S1 55.64 55.40

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.