CMCSA Comcast Corp (NASDAQ)


Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary
Previous Current
30-May-2024 31-May-2024 Change Change % Previous Week
Open 38.06 38.46 0.40 1.1% 38.23
High 38.16 40.09 1.93 5.1% 40.09
Low 37.92 38.13 0.21 0.5% 37.85
Close 38.07 40.03 1.96 5.1% 40.03
Range 0.24 1.97 1.73 718.8% 2.25
ATR 0.70 0.80 0.09 13.4% 0.00
Volume 1,699,869 27,039,300 25,339,431 1,490.7% 137,936,369
Daily Pivots for day following 31-May-2024
Classic Woodie Camarilla DeMark
R4 45.31 44.64 41.11
R3 43.35 42.67 40.57
R2 41.38 41.38 40.39
R1 40.71 40.71 40.21 41.04
PP 39.42 39.42 39.42 39.58
S1 38.74 38.74 39.85 39.08
S2 37.45 37.45 39.67
S3 35.49 36.78 39.49
S4 33.52 34.81 38.95
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 46.06 45.29 41.26
R3 43.81 43.04 40.65
R2 41.57 41.57 40.44
R1 40.80 40.80 40.24 41.18
PP 39.32 39.32 39.32 39.51
S1 38.55 38.55 39.82 38.94
S2 37.08 37.08 39.62
S3 34.83 36.31 39.41
S4 32.59 34.06 38.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40.09 37.85 2.25 5.6% 0.87 2.2% 97% True False 20,812,393
10 40.09 37.85 2.25 5.6% 0.74 1.9% 97% True False 18,276,932
20 40.09 37.85 2.25 5.6% 0.66 1.7% 97% True False 16,475,121
40 40.09 37.85 2.25 5.6% 0.69 1.7% 97% True False 18,471,627
60 41.12 36.43 4.69 11.7% 0.79 2.0% 77% False False 19,734,279
80 42.01 36.43 5.58 13.9% 0.75 1.9% 65% False False 20,393,609
100 43.59 36.43 7.16 17.9% 0.74 1.8% 50% False False 19,936,094
120 43.68 36.43 7.25 18.1% 0.74 1.9% 50% False False 20,077,852
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Widest range in 47 trading days
Fibonacci Retracements and Extensions
4.250 48.44
2.618 45.23
1.618 43.27
1.000 42.06
0.618 41.30
HIGH 40.09
0.618 39.34
0.500 39.11
0.382 38.88
LOW 38.13
0.618 36.91
1.000 36.16
1.618 34.95
2.618 32.98
4.250 29.77
Fisher Pivots for day following 31-May-2024
Pivot 1 day 3 day
R1 39.72 39.69
PP 39.42 39.35
S1 39.11 39.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.