CME Cme Group Inc (NASDAQ)


Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary
Previous Current
30-May-2024 31-May-2024 Change Change % Previous Week
Open 206.43 205.16 -1.27 -0.6% 212.95
High 207.30 205.16 -2.14 -1.0% 213.75
Low 204.84 202.48 -2.37 -1.2% 202.48
Close 204.90 202.98 -1.92 -0.9% 202.98
Range 2.46 2.69 0.23 9.1% 11.28
ATR 3.65 3.58 -0.07 -1.9% 0.00
Volume 1,427,291 5,076,100 3,648,809 255.6% 11,499,591
Daily Pivots for day following 31-May-2024
Classic Woodie Camarilla DeMark
R4 211.59 209.97 204.46
R3 208.91 207.29 203.72
R2 206.22 206.22 203.47
R1 204.60 204.60 203.23 204.07
PP 203.54 203.54 203.54 203.27
S1 201.92 201.92 202.73 201.39
S2 200.85 200.85 202.49
S3 198.17 199.23 202.24
S4 195.48 196.55 201.50
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 240.23 232.88 209.18
R3 228.95 221.60 206.08
R2 217.68 217.68 205.05
R1 210.33 210.33 204.01 208.37
PP 206.40 206.40 206.40 205.42
S1 199.05 199.05 201.95 197.09
S2 195.13 195.13 200.91
S3 183.85 187.78 199.88
S4 172.58 176.50 196.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 214.95 202.48 12.48 6.1% 3.32 1.6% 4% False True 2,526,970
10 214.95 202.48 12.48 6.1% 2.99 1.5% 4% False True 1,980,735
20 214.95 202.48 12.48 6.1% 3.62 1.8% 4% False True 1,823,699
40 217.45 202.48 14.98 7.4% 3.72 1.8% 3% False True 1,774,516
60 220.80 202.48 18.33 9.0% 3.51 1.7% 3% False True 1,669,347
80 222.63 202.48 20.16 9.9% 3.56 1.8% 3% False True 1,655,692
100 222.63 195.54 27.09 13.3% 3.46 1.7% 27% False False 1,686,828
120 222.63 195.54 27.09 13.3% 3.45 1.7% 27% False False 1,689,215
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.55
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 216.57
2.618 212.19
1.618 209.50
1.000 207.85
0.618 206.82
HIGH 205.16
0.618 204.13
0.500 203.82
0.382 203.50
LOW 202.48
0.618 200.82
1.000 199.79
1.618 198.13
2.618 195.45
4.250 191.06
Fisher Pivots for day following 31-May-2024
Pivot 1 day 3 day
R1 203.82 205.52
PP 203.54 204.68
S1 203.26 203.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.