CNC Centene Corp (NYSE)


Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary
Previous Current
30-May-2024 31-May-2024 Change Change % Previous Week
Open 68.50 69.21 0.71 1.0% 74.49
High 70.01 71.70 1.69 2.4% 74.58
Low 68.10 69.21 1.11 1.6% 66.79
Close 68.96 71.59 2.63 3.8% 71.59
Range 1.91 2.50 0.59 30.6% 7.79
ATR 2.20 2.24 0.04 1.8% 0.00
Volume 6,592,899 7,385,000 792,101 12.0% 42,036,899
Daily Pivots for day following 31-May-2024
Classic Woodie Camarilla DeMark
R4 78.32 77.45 72.96
R3 75.82 74.95 72.28
R2 73.33 73.33 72.05
R1 72.46 72.46 71.82 72.89
PP 70.83 70.83 70.83 71.05
S1 69.96 69.96 71.36 70.40
S2 68.34 68.34 71.13
S3 65.84 67.47 70.90
S4 63.35 64.97 70.22
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 94.36 90.76 75.87
R3 86.57 82.97 73.73
R2 78.78 78.78 73.02
R1 75.18 75.18 72.30 73.09
PP 70.99 70.99 70.99 69.94
S1 67.39 67.39 70.88 65.30
S2 63.20 63.20 70.16
S3 55.41 59.60 69.45
S4 47.62 51.81 67.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.72 66.79 4.93 6.9% 3.24 4.5% 97% False False 6,791,739
10 78.25 66.79 11.46 16.0% 2.91 4.1% 42% False False 5,293,239
20 79.02 66.79 12.23 17.1% 2.03 2.8% 39% False False 4,033,059
40 79.02 66.79 12.23 17.1% 1.63 2.3% 39% False False 3,550,208
60 79.02 66.79 12.23 17.1% 1.70 2.4% 39% False False 3,662,883
80 79.02 66.79 12.23 17.1% 1.71 2.4% 39% False False 3,527,842
100 79.02 66.79 12.23 17.1% 1.62 2.3% 39% False False 3,464,249
120 79.75 66.79 12.96 18.1% 1.62 2.3% 37% False False 3,443,115
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 82.30
2.618 78.23
1.618 75.74
1.000 74.20
0.618 73.24
HIGH 71.70
0.618 70.75
0.500 70.45
0.382 70.16
LOW 69.21
0.618 67.66
1.000 66.71
1.618 65.17
2.618 62.67
4.250 58.60
Fisher Pivots for day following 31-May-2024
Pivot 1 day 3 day
R1 71.21 71.03
PP 70.83 70.46
S1 70.45 69.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.