CNI Canadian National Railway Co (NYSE)
| Trading Metrics calculated at close of trading on 31-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2024 |
31-May-2024 |
Change |
Change % |
Previous Week |
| Open |
123.29 |
124.63 |
1.34 |
1.1% |
126.89 |
| High |
124.64 |
127.44 |
2.80 |
2.2% |
127.44 |
| Low |
122.86 |
124.63 |
1.77 |
1.4% |
122.86 |
| Close |
124.07 |
127.33 |
3.26 |
2.6% |
127.33 |
| Range |
1.78 |
2.81 |
1.03 |
57.9% |
4.58 |
| ATR |
2.02 |
2.11 |
0.10 |
4.8% |
0.00 |
| Volume |
584,487 |
952,600 |
368,113 |
63.0% |
3,061,717 |
|
| Daily Pivots for day following 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
134.90 |
133.92 |
128.88 |
|
| R3 |
132.09 |
131.11 |
128.10 |
|
| R2 |
129.28 |
129.28 |
127.85 |
|
| R1 |
128.30 |
128.30 |
127.59 |
128.79 |
| PP |
126.47 |
126.47 |
126.47 |
126.71 |
| S1 |
125.49 |
125.49 |
127.07 |
125.98 |
| S2 |
123.66 |
123.66 |
126.81 |
|
| S3 |
120.85 |
122.68 |
126.56 |
|
| S4 |
118.04 |
119.87 |
125.78 |
|
|
| Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
139.62 |
138.05 |
129.85 |
|
| R3 |
135.04 |
133.47 |
128.59 |
|
| R2 |
130.46 |
130.46 |
128.17 |
|
| R1 |
128.89 |
128.89 |
127.75 |
129.68 |
| PP |
125.88 |
125.88 |
125.88 |
126.27 |
| S1 |
124.31 |
124.31 |
126.91 |
125.10 |
| S2 |
121.30 |
121.30 |
126.49 |
|
| S3 |
116.72 |
119.73 |
126.07 |
|
| S4 |
112.14 |
115.15 |
124.81 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
127.60 |
122.86 |
4.74 |
3.7% |
2.01 |
1.6% |
94% |
False |
False |
708,303 |
| 10 |
129.18 |
122.86 |
6.32 |
5.0% |
1.91 |
1.5% |
71% |
False |
False |
724,094 |
| 20 |
129.18 |
122.45 |
6.74 |
5.3% |
1.91 |
1.5% |
73% |
False |
False |
830,829 |
| 40 |
132.27 |
120.08 |
12.19 |
9.6% |
2.14 |
1.7% |
59% |
False |
False |
924,313 |
| 60 |
134.02 |
120.08 |
13.94 |
10.9% |
2.05 |
1.6% |
52% |
False |
False |
893,999 |
| 80 |
134.02 |
120.08 |
13.94 |
10.9% |
1.93 |
1.5% |
52% |
False |
False |
910,555 |
| 100 |
134.02 |
120.08 |
13.94 |
10.9% |
1.97 |
1.5% |
52% |
False |
False |
945,807 |
| 120 |
134.02 |
117.31 |
16.71 |
13.1% |
1.91 |
1.5% |
60% |
False |
False |
930,485 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
139.38 |
|
2.618 |
134.80 |
|
1.618 |
131.99 |
|
1.000 |
130.25 |
|
0.618 |
129.18 |
|
HIGH |
127.44 |
|
0.618 |
126.37 |
|
0.500 |
126.04 |
|
0.382 |
125.70 |
|
LOW |
124.63 |
|
0.618 |
122.89 |
|
1.000 |
121.82 |
|
1.618 |
120.08 |
|
2.618 |
117.27 |
|
4.250 |
112.69 |
|
|
| Fisher Pivots for day following 31-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
126.90 |
126.60 |
| PP |
126.47 |
125.88 |
| S1 |
126.04 |
125.15 |
|