CNX CONSOL Energy Inc (NYSE)


Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary
Previous Current
30-May-2024 31-May-2024 Change Change % Previous Week
Open 25.04 25.95 0.91 3.6% 25.00
High 25.31 26.35 1.05 4.1% 26.35
Low 25.04 25.81 0.77 3.1% 24.93
Close 25.26 26.30 1.05 4.1% 26.30
Range 0.27 0.54 0.28 103.8% 1.42
ATR 0.49 0.53 0.04 8.8% 0.00
Volume 44,278 4,611,200 4,566,922 10,314.2% 16,449,078
Daily Pivots for day following 31-May-2024
Classic Woodie Camarilla DeMark
R4 27.77 27.58 26.60
R3 27.23 27.04 26.45
R2 26.69 26.69 26.40
R1 26.50 26.50 26.35 26.60
PP 26.15 26.15 26.15 26.20
S1 25.96 25.96 26.25 26.06
S2 25.61 25.61 26.20
S3 25.07 25.42 26.15
S4 24.53 24.88 26.00
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 30.12 29.63 27.08
R3 28.70 28.21 26.69
R2 27.28 27.28 26.56
R1 26.79 26.79 26.43 27.04
PP 25.86 25.86 25.86 25.98
S1 25.37 25.37 26.17 25.62
S2 24.44 24.44 26.04
S3 23.02 23.95 25.91
S4 21.60 22.53 25.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.35 25.02 1.33 5.1% 0.41 1.6% 96% True False 2,335,655
10 26.35 24.42 1.93 7.3% 0.40 1.5% 97% True False 2,265,547
20 26.35 24.14 2.21 8.4% 0.42 1.6% 98% True False 2,157,258
40 26.35 23.03 3.32 12.6% 0.45 1.7% 98% True False 2,164,012
60 26.35 22.82 3.53 13.4% 0.50 1.9% 99% True False 2,370,530
80 26.35 22.82 3.53 13.4% 0.52 2.0% 99% True False 2,356,457
100 26.35 21.29 5.06 19.2% 0.52 2.0% 99% True False 2,478,180
120 26.35 21.00 5.35 20.3% 0.52 2.0% 99% True False 2,621,472
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28.65
2.618 27.76
1.618 27.22
1.000 26.89
0.618 26.68
HIGH 26.35
0.618 26.14
0.500 26.08
0.382 26.02
LOW 25.81
0.618 25.48
1.000 25.27
1.618 24.94
2.618 24.40
4.250 23.52
Fisher Pivots for day following 31-May-2024
Pivot 1 day 3 day
R1 26.23 26.10
PP 26.15 25.90
S1 26.08 25.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.