COP ConocoPhillips (NYSE)


Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary
Previous Current
30-May-2024 31-May-2024 Change Change % Previous Week
Open 115.70 113.86 -1.84 -1.6% 117.83
High 116.38 116.54 0.16 0.1% 119.23
Low 112.93 113.77 0.85 0.7% 112.93
Close 113.58 116.48 2.90 2.6% 116.48
Range 3.46 2.77 -0.69 -19.8% 6.31
ATR 2.37 2.41 0.04 1.8% 0.00
Volume 9,888,083 13,830,200 3,942,117 39.9% 41,840,184
Daily Pivots for day following 31-May-2024
Classic Woodie Camarilla DeMark
R4 123.91 122.96 118.00
R3 121.14 120.19 117.24
R2 118.37 118.37 116.99
R1 117.42 117.42 116.73 117.90
PP 115.60 115.60 115.60 115.83
S1 114.65 114.65 116.23 115.13
S2 112.83 112.83 115.97
S3 110.06 111.88 115.72
S4 107.29 109.11 114.96
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 135.13 132.11 119.95
R3 128.82 125.80 118.21
R2 122.52 122.52 117.64
R1 119.50 119.50 117.06 117.86
PP 116.21 116.21 116.21 115.39
S1 113.19 113.19 115.90 111.55
S2 109.91 109.91 115.32
S3 103.60 106.89 114.75
S4 97.30 100.58 113.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119.23 112.93 6.31 5.4% 2.49 2.1% 56% False False 8,420,762
10 122.11 112.93 9.19 7.9% 2.20 1.9% 39% False False 6,035,081
20 125.22 112.93 12.29 10.6% 2.05 1.8% 29% False False 5,435,969
40 135.18 112.93 22.26 19.1% 2.32 2.0% 16% False False 4,841,391
60 135.18 111.69 23.49 20.2% 2.16 1.9% 20% False False 5,072,859
80 135.18 108.84 26.34 22.6% 2.17 1.9% 29% False False 5,287,695
100 135.18 105.77 29.41 25.2% 2.16 1.9% 36% False False 5,272,868
120 135.18 105.77 29.41 25.2% 2.14 1.8% 36% False False 5,563,018
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 128.31
2.618 123.79
1.618 121.02
1.000 119.31
0.618 118.25
HIGH 116.54
0.618 115.48
0.500 115.16
0.382 114.83
LOW 113.77
0.618 112.06
1.000 111.00
1.618 109.29
2.618 106.52
4.250 102.00
Fisher Pivots for day following 31-May-2024
Pivot 1 day 3 day
R1 116.04 116.08
PP 115.60 115.69
S1 115.16 115.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.