COST Costco Wholesale Corp (NASDAQ)


Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary
Previous Current
30-May-2024 31-May-2024 Change Change % Previous Week
Open 810.20 809.03 -1.17 -0.1% 809.74
High 813.95 811.74 -2.21 -0.3% 819.50
Low 808.30 788.20 -20.10 -2.5% 788.20
Close 812.90 809.89 -3.01 -0.4% 809.89
Range 5.65 23.54 17.89 316.6% 31.30
ATR 11.25 12.21 0.96 8.5% 0.00
Volume 154,815 4,360,600 4,205,785 2,716.7% 15,341,715
Daily Pivots for day following 31-May-2024
Classic Woodie Camarilla DeMark
R4 873.90 865.43 822.84
R3 850.36 841.89 816.36
R2 826.82 826.82 814.21
R1 818.35 818.35 812.05 822.59
PP 803.28 803.28 803.28 805.39
S1 794.81 794.81 807.73 799.05
S2 779.74 779.74 805.57
S3 756.20 771.27 803.42
S4 732.66 747.73 796.94
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 899.76 886.13 827.11
R3 868.46 854.83 818.50
R2 837.16 837.16 815.63
R1 823.53 823.53 812.76 830.35
PP 805.86 805.86 805.86 809.27
S1 792.23 792.23 807.02 799.05
S2 774.56 774.56 804.15
S3 743.26 760.93 801.28
S4 711.96 729.63 792.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 819.50 788.20 31.30 3.9% 10.94 1.4% 69% False True 2,273,863
10 819.50 788.20 31.30 3.9% 12.40 1.5% 69% False True 2,010,636
20 819.50 787.83 31.67 3.9% 11.20 1.4% 70% False False 1,703,723
40 819.50 720.63 98.87 12.2% 12.01 1.5% 90% False False 1,674,237
60 819.50 702.00 117.50 14.5% 11.93 1.5% 92% False False 1,634,339
80 819.50 702.00 117.50 14.5% 11.79 1.5% 92% False False 1,608,886
100 819.50 697.27 122.23 15.1% 11.31 1.4% 92% False False 1,625,973
120 819.50 697.27 122.23 15.1% 11.58 1.4% 92% False False 1,897,856
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.48
Widest range in 115 trading days
Fibonacci Retracements and Extensions
4.250 911.79
2.618 873.37
1.618 849.83
1.000 835.28
0.618 826.29
HIGH 811.74
0.618 802.75
0.500 799.97
0.382 797.19
LOW 788.20
0.618 773.65
1.000 764.66
1.618 750.11
2.618 726.57
4.250 688.16
Fisher Pivots for day following 31-May-2024
Pivot 1 day 3 day
R1 806.58 807.88
PP 803.28 805.86
S1 799.97 803.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.