CPRT Copart Inc (NASDAQ)


Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary
Previous Current
30-May-2024 31-May-2024 Change Change % Previous Week
Open 52.20 52.51 0.31 0.6% 53.78
High 52.90 53.10 0.21 0.4% 53.90
Low 52.09 52.03 -0.06 -0.1% 51.73
Close 52.53 53.06 0.53 1.0% 53.06
Range 0.81 1.07 0.27 32.9% 2.17
ATR 1.03 1.03 0.00 0.3% 0.00
Volume 4,326,656 7,431,400 3,104,744 71.8% 20,713,156
Daily Pivots for day following 31-May-2024
Classic Woodie Camarilla DeMark
R4 55.94 55.57 53.65
R3 54.87 54.50 53.35
R2 53.80 53.80 53.26
R1 53.43 53.43 53.16 53.62
PP 52.73 52.73 52.73 52.82
S1 52.36 52.36 52.96 52.55
S2 51.66 51.66 52.86
S3 50.59 51.29 52.77
S4 49.52 50.22 52.47
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 59.41 58.40 54.25
R3 57.24 56.23 53.66
R2 55.07 55.07 53.46
R1 54.06 54.06 53.26 53.48
PP 52.90 52.90 52.90 52.61
S1 51.89 51.89 52.86 51.31
S2 50.73 50.73 52.66
S3 48.56 49.72 52.46
S4 46.39 47.55 51.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.27 51.73 2.54 4.8% 0.98 1.9% 52% False False 4,669,071
10 55.43 51.73 3.70 7.0% 1.13 2.1% 36% False False 4,342,195
20 56.09 51.73 4.36 8.2% 0.94 1.8% 31% False False 4,015,076
40 56.95 51.73 5.22 9.8% 0.97 1.8% 25% False False 3,802,409
60 58.58 51.73 6.85 12.9% 0.94 1.8% 19% False False 4,237,242
80 58.58 48.22 10.36 19.5% 0.94 1.8% 47% False False 4,419,539
100 58.58 46.82 11.76 22.2% 0.92 1.7% 53% False False 4,315,077
120 58.58 46.21 12.37 23.3% 0.90 1.7% 55% False False 4,297,983
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 57.65
2.618 55.90
1.618 54.83
1.000 54.17
0.618 53.76
HIGH 53.10
0.618 52.69
0.500 52.57
0.382 52.44
LOW 52.03
0.618 51.37
1.000 50.96
1.618 50.30
2.618 49.23
4.250 47.48
Fisher Pivots for day following 31-May-2024
Pivot 1 day 3 day
R1 52.90 52.85
PP 52.73 52.63
S1 52.57 52.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.