CRM Salesforce.com Inc (NYSE)


Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary
Previous Current
30-May-2024 31-May-2024 Change Change % Previous Week
Open 223.40 219.11 -4.29 -1.9% 273.10
High 225.09 234.62 9.53 4.2% 273.23
Low 212.00 216.06 4.06 1.9% 212.00
Close 218.01 234.44 16.43 7.5% 234.44
Range 13.09 18.56 5.47 41.8% 61.23
ATR 9.75 10.38 0.63 6.5% 0.00
Volume 66,853,502 36,807,400 -30,046,102 -44.9% 208,494,057
Daily Pivots for day following 31-May-2024
Classic Woodie Camarilla DeMark
R4 284.05 277.81 244.65
R3 265.49 259.25 239.54
R2 246.93 246.93 237.84
R1 240.69 240.69 236.14 243.81
PP 228.37 228.37 228.37 229.94
S1 222.13 222.13 232.74 225.25
S2 209.81 209.81 231.04
S3 191.25 203.57 229.34
S4 172.69 185.01 224.23
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 423.56 390.23 268.11
R3 362.34 329.00 251.28
R2 301.11 301.11 245.66
R1 267.78 267.78 240.05 253.83
PP 239.89 239.89 239.89 232.92
S1 206.55 206.55 228.83 192.61
S2 178.66 178.66 223.22
S3 117.44 145.33 217.60
S4 56.21 84.10 200.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 272.87 212.00 60.87 26.0% 10.99 4.7% 37% False False 37,981,171
10 287.00 212.00 75.00 32.0% 8.95 3.8% 30% False False 23,059,676
20 290.02 212.00 78.02 33.3% 6.54 2.8% 29% False False 13,122,234
40 290.02 212.00 78.02 33.3% 5.49 2.3% 29% False False 8,317,186
60 290.02 212.00 78.02 33.3% 5.54 2.4% 29% False False 7,096,954
80 311.30 212.00 99.30 42.4% 5.96 2.5% 23% False False 6,790,389
100 311.80 212.00 99.80 42.6% 5.99 2.6% 22% False False 6,312,516
120 311.80 212.00 99.80 42.6% 5.95 2.5% 22% False False 6,240,580
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.23
Widest range in 79 trading days
Fibonacci Retracements and Extensions
4.250 313.50
2.618 283.21
1.618 264.65
1.000 253.18
0.618 246.09
HIGH 234.62
0.618 227.53
0.500 225.34
0.382 223.15
LOW 216.06
0.618 204.59
1.000 197.50
1.618 186.03
2.618 167.47
4.250 137.18
Fisher Pivots for day following 31-May-2024
Pivot 1 day 3 day
R1 231.41 230.73
PP 228.37 227.02
S1 225.34 223.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.