CSCO Cisco Systems Inc (NASDAQ)


Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary
Previous Current
30-May-2024 31-May-2024 Change Change % Previous Week
Open 46.10 46.14 0.04 0.1% 46.15
High 46.46 46.57 0.11 0.2% 46.89
Low 46.00 46.01 0.01 0.0% 45.85
Close 46.12 46.50 0.38 0.8% 46.50
Range 0.46 0.56 0.10 21.7% 1.04
ATR 0.73 0.72 -0.01 -1.7% 0.00
Volume 19,895,949 39,269,000 19,373,051 97.4% 85,025,390
Daily Pivots for day following 31-May-2024
Classic Woodie Camarilla DeMark
R4 48.04 47.83 46.81
R3 47.48 47.27 46.65
R2 46.92 46.92 46.60
R1 46.71 46.71 46.55 46.82
PP 46.36 46.36 46.36 46.41
S1 46.15 46.15 46.45 46.26
S2 45.80 45.80 46.40
S3 45.24 45.59 46.35
S4 44.68 45.03 46.19
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 49.52 49.04 47.07
R3 48.48 48.01 46.78
R2 47.45 47.45 46.69
R1 46.97 46.97 46.59 47.21
PP 46.41 46.41 46.41 46.53
S1 45.94 45.94 46.41 46.18
S2 45.38 45.38 46.31
S3 44.34 44.90 46.22
S4 43.31 43.87 45.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46.89 45.85 1.04 2.2% 0.56 1.2% 63% False False 19,393,278
10 48.56 45.85 2.71 5.8% 0.61 1.3% 24% False False 19,211,872
20 50.11 45.85 4.26 9.2% 0.68 1.5% 15% False False 18,593,757
40 50.20 45.85 4.35 9.4% 0.71 1.5% 15% False False 17,022,614
60 50.55 45.85 4.70 10.1% 0.69 1.5% 14% False False 17,821,903
80 50.55 45.85 4.70 10.1% 0.69 1.5% 14% False False 18,142,098
100 52.62 45.85 6.77 14.6% 0.68 1.5% 10% False False 17,943,653
120 52.62 45.85 6.77 14.6% 0.66 1.4% 10% False False 18,163,328
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 48.95
2.618 48.04
1.618 47.48
1.000 47.13
0.618 46.92
HIGH 46.57
0.618 46.36
0.500 46.29
0.382 46.22
LOW 46.01
0.618 45.66
1.000 45.45
1.618 45.10
2.618 44.54
4.250 43.63
Fisher Pivots for day following 31-May-2024
Pivot 1 day 3 day
R1 46.43 46.40
PP 46.36 46.31
S1 46.29 46.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.