CSX Csx Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary Previous Current 30-May-2024 31-May-2024 Change Change % Previous Week Open 33.24 33.33 0.09 0.3% 33.77 High 33.52 33.83 0.32 0.9% 33.92 Low 33.20 33.13 -0.08 -0.2% 33.08 Close 33.30 33.75 0.45 1.4% 33.75 Range 0.32 0.71 0.39 123.8% 0.84 ATR 0.49 0.50 0.02 3.2% 0.00 Volume 11,926,052 30,345,000 18,418,948 154.4% 91,946,252
Daily Pivots for day following 31-May-2024 Classic Woodie Camarilla DeMark R4 35.68 35.42 34.14 R3 34.98 34.72 33.94 R2 34.27 34.27 33.88 R1 34.01 34.01 33.81 34.14 PP 33.57 33.57 33.57 33.63 S1 33.31 33.31 33.69 33.44 S2 32.86 32.86 33.62 S3 32.16 32.60 33.56 S4 31.45 31.90 33.36	Weekly Pivots for week ending 31-May-2024 Classic Woodie Camarilla DeMark R4 36.10 35.77 34.21 R3 35.26 34.93 33.98 R2 34.42 34.42 33.90 R1 34.09 34.09 33.83 33.84 PP 33.58 33.58 33.58 33.46 S1 33.25 33.25 33.67 33.00 S2 32.74 32.74 33.60 S3 31.90 32.41 33.52 S4 31.06 31.57 33.29
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.83 33.08 0.75 2.2% 0.42 1.3% 89% True False 14,409,530 10 34.12 33.08 1.04 3.1% 0.43 1.3% 65% False False 11,668,989 20 34.12 32.94 1.18 3.5% 0.50 1.5% 69% False False 11,222,779 40 34.69 32.94 1.75 5.2% 0.48 1.4% 46% False False 10,350,432 60 35.08 32.94 2.14 6.3% 0.52 1.6% 38% False False 11,492,866 80 36.77 32.94 3.83 11.3% 0.53 1.6% 21% False False 12,251,762 100 38.03 32.94 5.09 15.1% 0.55 1.6% 16% False False 11,891,716 120 38.51 32.94 5.57 16.5% 0.55 1.6% 15% False False 11,768,861
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.11 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 36.83 2.618 35.68 1.618 34.97 1.000 34.54 0.618 34.27 HIGH 33.83 0.618 33.56 0.500 33.48 0.382 33.39 LOW 33.13 0.618 32.69 1.000 32.42 1.618 31.98 2.618 31.28 4.250 30.13
Fisher Pivots for day following 31-May-2024 Pivot 1 day 3 day R1 33.66 33.66 PP 33.57 33.57 S1 33.48 33.48

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.